网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

快克股份 (603203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.12 52周最低:21.7

快克股份(603203) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-16 23.98 -0.50% 0.35% 614 1,012 -398 0 0 0
2022-09-15 24.10 -2.90% 0.56% 1,027 1,591 -564 0 0 0
2022-09-14 24.82 -1.78% 0.27% 689 624 65 0 0 0
2022-09-13 25.27 -0.35% 0.30% 602 867 -265 0 0 0
2022-09-09 25.36 -1.86% 0.36% 779 1,049 -269 0 0 0
2022-09-07 25.84 0.94% 0.44% 1,060 1,317 -257 0 377 -377
2022-09-06 25.60 4.15% 0.77% 1,789 1,775 14 0 0 0
2022-09-05 24.58 1.49% 0.40% 1,056 834 222 0 0 0
2022-09-02 24.22 0.92% 0.33% 751 840 -89 0 0 0
2022-09-01 24.00 -1.48% 0.57% 1,331 1,351 -20 112 0 112
2022-08-31 24.36 -4.73% 0.93% 1,477 2,899 -1,422 0 132 -132
2022-08-30 25.57 -2.26% 0.56% 1,121 1,789 -668 0 0 0
2022-08-29 26.16 0.23% 0.49% 1,040 1,456 -416 0 211 -211
2022-08-26 26.10 -0.46% 0.31% 394 474 -79 0 0 0
2022-08-25 26.22 -1.28% 0.41% 913 1,062 -149 0 0 0
2022-08-24 26.56 -4.18% 0.52% 1,278 1,508 -231 0 0 0
2022-08-23 27.72 0.07% 0.30% 771 845 -75 0 0 0
2022-08-22 27.70 -0.75% 0.54% 1,546 1,365 181 242 0 242
2022-08-19 27.91 -3.73% 0.90% 1,842 2,656 -814 0 105 -105
2022-08-18 28.99 2.26% 0.59% 1,996 1,258 738 0 0 0
2022-08-17 28.35 0.25% 0.56% 1,425 1,935 -510 0 0 0
2022-08-16 28.28 1.73% 0.60% 2,302 1,399 904 390 0 390
2022-08-15 27.80 0.72% 0.65% 1,499 2,181 -682 0 0 0
2022-08-12 27.60 1.43% 0.88% 0 0 0 0 0 0
2022-08-11 27.21 1.64% 0.68% 0 0 0 0 0 0
2022-08-10 26.77 -0.48% 0.33% 0 0 0 0 0 0
2022-08-09 26.90 0.56% 0.50% 0 0 0 0 0 0
2022-08-08 26.75 4.13% 0.84% 0 0 0 0 0 0
2022-08-05 25.69 1.78% 0.41% 0 0 0 0 0 0
2022-08-04 25.24 1.16% 0.34% 0 0 0 0 0 0
2022-08-03 24.95 -1.69% 0.62% 0 0 0 0 0 0
2022-08-02 25.38 -3.79% 0.76% 0 0 0 0 0 0
2022-08-01 26.38 2.01% 0.64% 0 0 0 0 0 0
2022-07-29 25.86 1.13% 0.69% 0 0 0 0 0 0
2022-07-28 25.57 4.50% 0.64% 0 0 0 0 0 0
2022-07-27 24.47 1.96% 0.28% 0 0 0 0 0 0
2022-07-26 24.00 1.18% 0.16% 0 0 0 0 0 0
2022-07-25 23.72 -0.63% 0.22% 0 0 0 0 0 0
2022-07-22 23.87 -0.95% 0.21% 0 0 0 0 0 0
2022-07-21 24.10 0.08% 0.33% 0 0 0 0 0 0
2022-07-20 24.08 1.26% 0.27% 0 0 0 0 0 0
2022-07-19 23.78 2.54% 0.35% 0 0 0 0 0 0
2022-07-18 23.19 0.35% 0.29% 0 0 0 0 0 0
2022-07-15 23.11 -0.26% 0.28% 0 0 0 0 0 0
2022-07-14 23.17 0.04% 0.40% 0 0 0 0 0 0
2022-07-13 23.16 0.74% 0.42% 0 0 0 0 0 0
2022-07-12 22.99 -2.91% 0.47% 0 0 0 0 0 0
2022-07-11 23.68 -2.03% 0.41% 0 0 0 0 0 0
2022-07-08 24.17 -1.15% 0.37% 0 0 0 0 0 0
2022-07-07 24.45 -0.04% 0.23% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式