网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

快克股份 (603203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.12 52周最低:21.7

快克股份(603203) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-06 24.46 0.16% 0.36% 0 0 0 0 0 0
2022-07-05 24.42 -3.48% 0.61% 0 0 0 0 0 0
2022-07-04 25.30 -1.67% 0.47% 0 0 0 0 0 0
2022-07-01 25.73 0.51% 0.39% 0 0 0 0 0 0
2022-06-30 25.60 2.11% 0.42% 0 0 0 0 0 0
2022-06-29 25.07 -2.41% 0.61% 0 0 0 0 0 0
2022-06-28 25.69 4.18% 0.69% 0 0 0 0 0 0
2022-06-27 24.66 -0.40% 0.46% 0 0 0 0 0 0
2022-06-24 24.76 1.35% 0.43% 0 0 0 0 0 0
2022-06-23 24.43 2.65% 0.64% 0 0 0 0 0 0
2022-06-22 23.80 -0.92% 0.49% 0 0 0 0 0 0
2022-06-21 24.02 1.22% 0.54% 0 0 0 0 0 0
2022-06-20 23.73 0.47% 0.28% 0 0 0 0 0 0
2022-06-17 23.62 0.51% 0.37% 0 0 0 0 0 0
2022-06-16 23.50 -1.47% 0.52% 0 0 0 0 0 0
2022-06-15 23.85 -1.85% 0.58% 0 0 0 0 0 0
2022-06-14 24.30 1.72% 0.80% 0 0 0 0 0 0
2022-06-13 23.89 -1.53% 0.48% 0 0 0 0 0 0
2022-06-10 32.84 3.30% 0.73% 0 0 0 0 0 0
2022-06-09 31.79 -0.31% 0.65% 0 0 0 0 0 0
2022-06-08 31.89 -1.85% 0.43% 0 0 0 0 0 0
2022-06-07 32.49 1.95% 0.76% 0 0 0 0 0 0
2022-06-06 31.87 4.49% 0.70% 0 0 0 0 0 0
2022-06-02 30.50 4.45% 0.61% 0 0 0 0 0 0
2022-06-01 29.20 1.60% 0.48% 0 0 0 0 0 0
2022-05-27 27.93 -1.10% 0.19% 0 0 0 0 0 0
2022-05-26 28.24 0.39% 0.30% 0 0 0 0 0 0
2022-05-25 28.13 1.08% 0.20% 0 0 0 0 0 0
2022-05-24 27.83 -3.03% 0.34% 0 0 0 0 0 0
2022-05-20 28.70 0.14% 0.30% 0 0 0 0 0 0
2022-05-19 28.66 -0.38% 0.26% 0 0 0 0 0 0
2022-05-18 28.77 -0.10% 0.27% 0 0 0 0 0 0
2022-05-17 28.80 0.21% 0.32% 0 0 0 0 0 0
2022-05-16 28.74 1.88% 0.44% 0 0 0 0 0 0
2022-05-13 28.21 0.36% 0.26% 0 0 0 0 0 0
2022-05-12 28.11 0.07% 0.31% 0 0 0 0 0 0
2022-05-11 28.09 1.33% 0.49% 0 0 0 0 0 0
2022-05-10 27.72 2.29% 0.41% 0 0 0 0 0 0
2022-05-09 27.10 0.59% 0.33% 0 0 0 0 0 0
2022-05-06 26.94 0.07% 0.47% 0 0 0 0 0 0
2022-05-05 26.92 3.94% 0.74% 0 0 0 0 0 0
2022-04-29 25.90 -1.89% 1.02% 0 0 0 0 0 0
2022-04-28 26.40 9.05% 0.42% 0 0 0 0 0 0
2022-04-27 24.21 5.08% 0.48% 0 0 0 0 0 0
2022-04-25 23.50 -9.09% 0.66% 0 0 0 0 0 0
2022-04-22 25.85 -2.78% 0.45% 0 0 0 0 0 0
2022-04-20 27.55 1.25% 0.49% 0 0 0 0 0 0
2022-04-19 27.21 -1.77% 0.34% 0 0 0 0 0 0
2022-04-18 27.70 -0.97% 0.40% 0 0 0 0 0 0
2022-04-15 27.97 2.15% 0.47% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式