网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

快克股份 (603203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.12 52周最低:21.7

快克股份(603203) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-20 34.79 -3.68% 1.10% 0 0 0 0 0 0
2022-01-19 36.12 -3.89% 0.79% 0 0 0 0 0 0
2022-01-18 37.58 0.11% 0.65% 0 0 0 0 0 0
2022-01-17 37.54 1.84% 0.57% 0 0 0 0 0 0
2022-01-14 36.86 -1.97% 0.46% 0 0 0 0 0 0
2022-01-13 37.60 -0.97% 0.45% 0 0 0 0 0 0
2022-01-12 37.97 2.12% 0.74% 0 0 0 0 0 0
2022-01-11 37.18 -0.32% 0.43% 0 0 0 0 0 0
2022-01-10 37.30 -0.45% 0.44% 0 0 0 0 0 0
2022-01-07 37.47 1.63% 0.86% 0 0 0 0 0 0
2022-01-06 36.87 -0.86% 0.44% 0 0 0 0 0 0
2022-01-05 37.19 -0.53% 0.84% 0 0 0 0 0 0
2022-01-04 37.39 1.41% 0.86% 0 0 0 0 0 0
2021-12-31 36.87 2.50% 0.67% 0 0 0 0 0 0
2021-12-30 35.97 -1.29% 0.69% 0 0 0 0 0 0
2021-12-29 36.44 2.27% 0.74% 0 0 0 0 0 0
2021-12-28 35.63 0.93% 0.63% 0 0 0 0 0 0
2021-12-27 35.30 0.66% 0.56% 0 0 0 0 0 0
2021-12-24 35.07 -0.76% 0.69% 0 0 0 0 0 0
2021-12-23 35.34 -1.15% 0.69% 0 0 0 0 0 0
2021-12-22 35.75 0.28% 0.51% 0 0 0 0 0 0
2021-12-20 35.59 -1.82% 0.59% 0 0 0 0 0 0
2021-12-17 36.25 -2.32% 0.66% 0 0 0 0 0 0
2021-12-16 37.11 2.51% 0.67% 0 0 0 0 0 0
2021-12-15 36.20 -1.23% 0.74% 0 0 0 0 0 0
2021-12-14 36.65 -1.43% 1.10% 0 0 0 0 0 0
2021-12-13 37.18 -0.46% 0.69% 0 0 0 0 0 0
2021-12-10 37.35 -2.51% 1.11% 0 0 0 0 0 0
2021-12-09 38.31 2.02% 0.90% 0 0 0 0 0 0
2021-12-08 37.55 1.00% 1.01% 0 0 0 0 0 0
2021-12-07 37.18 -2.16% 1.54% 0 0 0 0 0 0
2021-12-06 38.00 -4.28% 1.46% 0 0 0 0 0 0
2021-12-03 39.70 2.27% 1.39% 0 0 0 0 0 0
2021-12-02 38.82 -3.79% 1.72% 0 0 0 0 0 0
2021-12-01 40.35 3.07% 1.29% 0 0 0 0 0 0
2021-11-30 39.15 -0.20% 0.93% 0 0 0 0 0 0
2021-11-29 39.23 0.23% 1.27% 0 0 0 0 0 0
2021-11-26 39.14 -3.41% 1.60% 0 0 0 0 0 0
2021-11-25 40.52 1.43% 1.36% 0 0 0 0 0 0
2021-11-24 39.95 0.88% 1.86% 0 0 0 0 0 0
2021-11-23 39.60 -0.25% 1.76% 0 0 0 0 0 0
2021-11-12 37.90 3.81% 1.85% 0 0 0 0 0 0
2021-11-11 36.51 0.16% 1.11% 0 0 0 0 0 0
2021-11-10 36.45 -1.57% 1.66% 0 0 0 0 0 0
2021-11-09 37.03 4.60% 2.39% 0 0 0 0 0 0
2021-11-08 35.40 0.71% 1.18% 0 0 0 0 0 0
2021-11-05 35.15 1.80% 1.39% 0 0 0 0 0 0
2021-11-04 34.53 2.43% 1.26% 0 0 0 0 0 0
2021-11-03 33.71 -0.33% 1.13% 0 0 0 0 0 0
2021-11-02 33.82 -1.28% 1.50% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式