网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

快克股份 (603203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.12 52周最低:21.7

快克股份(603203) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-01 34.26 -2.67% 1.92% 0 0 0 0 0 0
2021-10-29 35.20 0.34% 1.34% 0 0 0 0 0 0
2021-10-28 35.08 0.11% 1.39% 0 0 0 0 0 0
2021-10-26 35.70 -0.64% 1.04% 0 0 0 0 0 0
2021-10-22 34.92 -1.22% 1.25% 0 0 0 0 0 0
2021-10-21 35.35 3.85% 1.95% 0 0 0 0 0 0
2021-10-20 34.04 1.92% 1.21% 0 0 0 0 0 0
2021-10-19 33.40 0.82% 0.82% 0 0 0 0 0 0
2021-10-18 33.13 1.78% 1.38% 0 0 0 0 0 0
2021-10-14 32.77 1.96% 0.95% 0 0 0 0 0 0
2021-10-13 32.14 1.48% 0.69% 0 0 0 0 0 0
2021-10-12 31.67 -3.06% 0.98% 0 0 0 0 0 0
2021-10-08 32.67 0.34% 1.00% 0 0 0 0 0 0
2021-09-30 32.56 1.50% 0.87% 0 0 0 0 0 0
2021-09-29 32.08 -4.44% 1.26% 0 0 0 0 0 0
2021-09-28 33.57 0.48% 1.33% 0 0 0 0 0 0
2021-09-27 33.41 -5.35% 3.38% 0 0 0 0 0 0
2021-09-24 35.30 1.29% 1.83% 0 0 0 0 0 0
2021-09-23 34.85 0.32% 1.65% 0 0 0 0 0 0
2021-09-22 34.74 -1.67% 2.09% 0 0 0 0 0 0
2021-09-17 35.33 -2.62% 2.92% 0 0 0 0 0 0
2021-09-16 36.28 -6.90% 3.24% 0 0 0 0 0 0
2021-09-15 38.97 -6.46% 4.60% 0 0 0 0 0 0
2021-09-14 41.66 10.01% 4.13% 0 0 0 0 0 0
2021-09-13 37.87 0.26% 1.66% 0 0 0 0 0 0
2021-09-10 37.77 0.75% 2.25% 0 0 0 0 0 0
2021-09-09 37.49 -1.11% 2.30% 0 0 0 0 0 0
2021-09-07 39.48 5.14% 3.63% 0 0 0 0 0 0
2021-09-06 37.55 0.91% 3.16% 0 0 0 0 0 0
2021-09-02 39.20 2.83% 5.51% 0 0 0 0 0 0
2021-09-01 38.12 8.23% 7.36% 0 0 0 0 0 0
2021-08-31 35.22 4.73% 6.17% 0 0 0 0 0 0
2021-08-30 33.63 10.01% 0.70% 0 0 0 0 0 0
2021-08-27 30.57 1.97% 1.28% 0 0 0 0 0 0
2021-08-26 29.98 -2.66% 1.35% 0 0 0 0 0 0
2021-08-25 30.80 1.65% 1.00% 0 0 0 0 0 0
2021-08-24 30.30 0.13% 1.36% 0 0 0 0 0 0
2021-08-23 30.26 7.69% 1.73% 0 0 0 0 0 0
2021-08-20 28.10 1.08% 0.96% 0 0 0 0 0 0
2021-08-19 27.80 -0.68% 1.54% 0 0 0 0 0 0
2021-08-18 27.99 -4.63% 1.57% 0 0 0 0 0 0
2021-08-17 29.35 -8.34% 1.99% 0 0 0 0 0 0
2021-08-16 32.02 3.52% 1.39% 0 0 0 0 0 0
2021-08-13 30.93 0.45% 0.74% 0 0 0 0 0 0
2021-08-11 30.79 -2.66% 1.11% 0 0 0 0 0 0
2021-08-10 31.63 -1.86% 0.97% 0 0 0 0 0 0
2021-08-09 32.23 1.74% 0.87% 0 0 0 0 0 0
2021-08-06 31.68 -0.38% 0.91% 0 0 0 0 0 0
2021-08-05 31.80 -4.19% 1.40% 0 0 0 0 0 0
2021-08-04 33.19 0.21% 1.02% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式