网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

快克股份 (603203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.12 52周最低:21.7

快克股份(603203) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-03 33.12 -0.99% 1.88% 0 0 0 0 0 0
2021-08-02 33.45 4.79% 2.19% 0 0 0 0 0 0
2021-07-30 31.92 3.03% 1.61% 0 0 0 0 0 0
2021-07-29 30.98 6.46% 1.22% 0 0 0 0 0 0
2021-07-28 29.10 -4.90% 1.71% 0 0 0 0 0 0
2021-07-26 30.40 -0.26% 1.14% 0 0 0 0 0 0
2021-07-23 30.48 -3.08% 1.07% 0 0 0 0 0 0
2021-07-22 31.45 1.81% 1.28% 0 0 0 0 0 0
2021-07-21 30.89 7.97% 1.36% 0 0 0 0 0 0
2021-07-20 28.61 -0.49% 0.44% 0 0 0 0 0 0
2021-07-19 28.75 0.52% 0.62% 0 0 0 0 0 0
2021-07-16 28.60 -3.12% 1.09% 0 0 0 0 0 0
2021-07-15 29.52 -0.94% 0.84% 0 0 0 0 0 0
2021-07-14 29.80 -0.40% 0.97% 0 0 0 0 0 0
2021-07-12 28.71 6.89% 1.34% 0 0 0 0 0 0
2021-07-09 26.86 0.45% 0.82% 0 0 0 0 0 0
2021-07-07 27.10 -0.37% 0.65% 0 0 0 0 0 0
2021-07-05 27.20 1.23% 0.69% 0 0 0 0 0 0
2021-07-02 26.87 0.30% 0.56% 0 0 0 0 0 0
2021-07-01 26.79 -4.63% 1.69% 0 0 0 0 0 0
2021-06-29 27.79 -0.75% 0.59% 0 0 0 0 0 0
2021-06-28 28.00 -1.16% 0.57% 0 0 0 0 0 0
2021-06-25 28.33 -2.31% 0.60% 0 0 0 0 0 0
2021-06-24 29.00 -3.81% 1.54% 0 0 0 0 0 0
2021-06-23 30.15 1.79% 0.89% 0 0 0 0 0 0
2021-06-21 36.86 5.46% 1.06% 0 0 0 0 0 0
2021-06-18 34.95 1.92% 0.63% 0 0 0 0 0 0
2021-06-17 34.29 0.65% 0.77% 0 0 0 0 0 0
2021-06-16 34.07 -1.39% 0.58% 0 0 0 0 0 0
2021-06-15 34.55 -2.81% 0.77% 0 0 0 0 0 0
2021-06-11 35.55 -1.80% 0.46% 0 0 0 0 0 0
2021-06-10 36.20 2.29% 0.59% 0 0 0 0 0 0
2021-06-09 35.39 -0.31% 0.56% 0 0 0 0 0 0
2021-06-08 35.50 -0.36% 0.64% 0 0 0 0 0 0
2021-06-07 35.63 -0.75% 1.22% 0 0 0 0 0 0
2021-06-04 35.90 -5.28% 1.29% 0 0 0 0 0 0
2021-06-03 37.90 2.88% 0.73% 0 0 0 0 0 0
2021-06-02 36.84 -0.62% 0.73% 0 0 0 0 0 0
2021-06-01 37.07 2.97% 0.99% 0 0 0 0 0 0
2021-05-31 36.00 -1.64% 1.08% 0 0 0 0 0 0
2021-05-28 36.60 5.69% 1.85% 0 0 0 0 0 0
2021-05-26 34.63 -1.48% 1.17% 0 0 0 0 0 0
2021-05-25 35.15 -0.14% 1.07% 0 0 0 0 0 0
2021-05-24 35.20 -0.28% 1.64% 0 0 0 0 0 0
2021-05-21 35.30 6.71% 2.07% 0 0 0 0 0 0
2021-05-20 33.08 -3.25% 1.62% 0 0 0 0 0 0
2021-05-19 34.19 -2.37% 1.50% 0 0 0 0 0 0
2021-05-18 35.02 6.77% 2.75% 0 0 0 0 0 0
2021-05-17 32.80 6.94% 2.28% 0 0 0 0 0 0
2021-05-14 30.67 1.22% 1.32% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式