网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

快克股份 (603203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.48 52周最低:23.38

快克股份(603203) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 26.37 -0.98% 0.29% 435 642 -208 0 0 0
2021-03-01 26.63 1.80% 0.28% 368 640 -272 0 0 0
2021-02-26 26.16 -1.51% 0.25% 488 407 81 0 0 0
2021-02-25 26.56 -1.41% 0.20% 258 520 -262 0 0 0
2021-02-23 26.49 -1.12% 0.31% 488 591 -103 0 0 0
2021-02-22 26.79 1.55% 0.74% 1,265 1,459 -193 0 0 0
2021-02-19 26.38 4.02% 0.54% 1,202 647 555 0 0 0
2021-02-18 25.36 1.85% 0.32% 586 553 33 0 0 0
2021-02-09 24.97 0.73% 0.30% 391 676 -286 0 101 -101
2021-02-08 24.79 3.72% 0.40% 801 560 241 0 0 0
2021-02-05 23.90 -1.69% 0.59% 1,043 853 190 0 0 0
2021-02-04 24.31 -4.40% 0.70% 999 1,430 -431 0 0 0
2021-02-03 25.43 -1.43% 0.28% 276 679 -404 0 0 0
2021-02-02 25.80 0.55% 0.26% 409 568 -159 0 0 0
2021-01-29 25.69 -2.62% 0.40% 529 868 -339 0 0 0
2021-01-28 26.38 0.15% 0.46% 789 841 -53 0 0 0
2021-01-26 25.58 0.39% 0.22% 333 506 -173 0 0 0
2021-01-25 25.48 -1.89% 0.44% 545 1,076 -531 0 0 0
2021-01-22 25.97 -2.18% 0.45% 644 879 -235 0 0 0
2021-01-21 26.55 -0.38% 0.35% 579 735 -156 0 0 0
2021-01-19 26.74 0.41% 0.38% 622 808 -186 0 0 0
2021-01-18 26.63 0.19% 0.43% 692 984 -293 0 0 0
2021-01-15 26.58 1.92% 0.33% 730 538 192 0 0 0
2021-01-14 26.08 1.72% 0.53% 785 870 -85 0 0 0
2021-01-12 25.56 -0.62% 0.49% 890 838 52 136 0 136
2021-01-11 25.72 -4.24% 0.65% 730 1,509 -779 0 0 0
2021-01-08 26.86 -0.52% 0.55% 1,039 988 51 0 0 0
2021-01-07 27.00 -5.92% 0.93% 1,310 2,194 -884 0 0 0
2021-01-06 28.70 -0.83% 0.46% 813 1,064 -252 0 0 0
2021-01-05 28.94 0.94% 0.54% 1,068 1,154 -86 0 0 0
2021-01-04 28.67 3.09% 0.77% 1,570 1,420 150 0 0 0
2020-12-31 27.81 -0.43% 0.92% 1,927 1,654 274 0 0 0
2020-12-30 27.93 -0.21% 0.30% 541 709 -168 0 0 0
2020-12-29 27.99 0.25% 0.42% 756 878 -122 0 0 0
2020-12-28 27.92 -2.45% 0.60% 952 1,173 -221 0 0 0
2020-12-25 28.62 -0.14% 0.51% 1,156 774 382 0 0 0
2020-12-24 28.66 -2.52% 0.60% 819 1,473 -654 0 0 0
2020-12-23 29.40 1.34% 0.57% 1,115 1,186 -71 0 0 0
2020-12-22 29.01 -6.12% 0.94% 1,290 2,349 -1,059 0 100 -100
2020-12-21 30.90 0.85% 1.06% 2,347 1,894 453 0 0 0
2020-12-18 30.64 -1.79% 0.61% 1,213 1,343 -130 106 0 106
2020-12-16 31.70 0.73% 0.61% 1,227 1,391 -164 0 0 0
2020-12-14 31.04 -0.23% 0.89% 1,383 2,249 -866 0 0 0
2020-12-11 31.11 0.45% 0.71% 1,317 1,545 -229 0 0 0
2020-12-10 30.97 -2.18% 0.78% 1,300 2,021 -722 0 0 0
2020-12-09 31.66 -0.91% 0.87% 1,759 1,924 -165 0 0 0
2020-12-08 31.95 -3.03% 1.17% 1,698 3,292 -1,593 167 233 -66
2020-12-07 32.95 -3.94% 1.30% 2,271 3,203 -932 641 0 641
2020-12-04 34.30 0.50% 1.04% 2,261 2,113 148 167 0 167
2020-12-03 34.13 -5.80% 2.13% 3,428 5,329 -1,902 112 227 -115
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021