快克股份(603203) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-30 |
22.65
|
-2.12% |
0.39% |
660 |
1,200 |
-540 |
0 |
0 |
0 |
| 2022-09-29 |
23.14
|
-0.09% |
0.16% |
319 |
470 |
-151 |
0 |
0 |
0 |
| 2022-09-28 |
23.16
|
-2.93% |
0.22% |
482 |
620 |
-138 |
0 |
0 |
0 |
| 2022-09-27 |
23.86
|
0.46% |
0.19% |
485 |
520 |
-35 |
0 |
0 |
0 |
| 2022-09-26 |
23.75
|
-0.13% |
0.27% |
618 |
696 |
-79 |
0 |
0 |
0 |
| 2022-09-23 |
23.78
|
-0.71% |
0.30% |
577 |
957 |
-380 |
0 |
0 |
0 |
| 2022-09-22 |
23.95
|
-1.11% |
0.23% |
513 |
595 |
-82 |
0 |
0 |
0 |
| 2022-09-21 |
24.22
|
-1.78% |
0.41% |
837 |
1,164 |
-328 |
0 |
0 |
0 |
| 2022-09-20 |
24.66
|
4.27% |
0.32% |
986 |
606 |
381 |
0 |
0 |
0 |
| 2022-09-19 |
23.65
|
-1.38% |
0.33% |
760 |
855 |
-95 |
0 |
0 |
0 |
| 2022-09-16 |
23.98
|
-0.50% |
0.35% |
614 |
1,012 |
-398 |
0 |
0 |
0 |
| 2022-09-15 |
24.10
|
-2.90% |
0.56% |
1,027 |
1,591 |
-564 |
0 |
0 |
0 |
| 2022-09-14 |
24.82
|
-1.78% |
0.27% |
689 |
624 |
65 |
0 |
0 |
0 |
| 2022-09-13 |
25.27
|
-0.35% |
0.30% |
602 |
867 |
-265 |
0 |
0 |
0 |
| 2022-09-09 |
25.36
|
-1.86% |
0.36% |
779 |
1,049 |
-269 |
0 |
0 |
0 |
| 2022-09-07 |
25.84
|
0.94% |
0.44% |
1,060 |
1,317 |
-257 |
0 |
377 |
-377 |
| 2022-09-06 |
25.60
|
4.15% |
0.77% |
1,789 |
1,775 |
14 |
0 |
0 |
0 |
| 2022-09-05 |
24.58
|
1.49% |
0.40% |
1,056 |
834 |
222 |
0 |
0 |
0 |
| 2022-09-02 |
24.22
|
0.92% |
0.33% |
751 |
840 |
-89 |
0 |
0 |
0 |
| 2022-09-01 |
24.00
|
-1.48% |
0.57% |
1,331 |
1,351 |
-20 |
112 |
0 |
112 |
| 2022-08-31 |
24.36
|
-4.73% |
0.93% |
1,477 |
2,899 |
-1,422 |
0 |
132 |
-132 |
| 2022-08-30 |
25.57
|
-2.26% |
0.56% |
1,121 |
1,789 |
-668 |
0 |
0 |
0 |
| 2022-08-29 |
26.16
|
0.23% |
0.49% |
1,040 |
1,456 |
-416 |
0 |
211 |
-211 |
| 2022-08-26 |
26.10
|
-0.46% |
0.31% |
394 |
474 |
-79 |
0 |
0 |
0 |
| 2022-08-25 |
26.22
|
-1.28% |
0.41% |
913 |
1,062 |
-149 |
0 |
0 |
0 |
| 2022-08-24 |
26.56
|
-4.18% |
0.52% |
1,278 |
1,508 |
-231 |
0 |
0 |
0 |
| 2022-08-23 |
27.72
|
0.07% |
0.30% |
771 |
845 |
-75 |
0 |
0 |
0 |
| 2022-08-22 |
27.70
|
-0.75% |
0.54% |
1,546 |
1,365 |
181 |
242 |
0 |
242 |
| 2022-08-19 |
27.91
|
-3.73% |
0.90% |
1,842 |
2,656 |
-814 |
0 |
105 |
-105 |
| 2022-08-18 |
28.99
|
2.26% |
0.59% |
1,996 |
1,258 |
738 |
0 |
0 |
0 |
| 2022-08-17 |
28.35
|
0.25% |
0.56% |
1,425 |
1,935 |
-510 |
0 |
0 |
0 |
| 2022-08-16 |
28.28
|
1.73% |
0.60% |
2,302 |
1,399 |
904 |
390 |
0 |
390 |
| 2022-08-15 |
27.80
|
0.72% |
0.65% |
1,499 |
2,181 |
-682 |
0 |
0 |
0 |
| 2022-08-12 |
27.60
|
1.43% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
27.21
|
1.64% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
26.77
|
-0.48% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
26.90
|
0.56% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
26.75
|
4.13% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
25.69
|
1.78% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
25.24
|
1.16% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
24.95
|
-1.69% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
25.38
|
-3.79% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
26.38
|
2.01% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
25.86
|
1.13% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
25.57
|
4.50% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
24.47
|
1.96% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
24.00
|
1.18% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
23.72
|
-0.63% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
23.87
|
-0.95% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
24.10
|
0.08% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
