网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

快克股份 (603203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.96 52周最低:19.73

快克股份(603203) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 28.44 0.11% 0.28% 413 737 -324 0 0 0
2020-10-15 28.41 -1.15% 0.28% 478 659 -182 0 0 0
2020-10-14 28.74 -1.71% 0.44% 592 1,165 -573 0 0 0
2020-10-13 29.24 0.10% 0.45% 839 1,027 -188 146 0 146
2020-10-12 29.21 3.43% 0.69% 1,408 1,161 246 0 0 0
2020-09-30 27.43 -1.05% 0.40% 560 929 -369 0 0 0
2020-09-29 27.72 -0.93% 0.36% 535 808 -273 0 0 0
2020-09-28 27.98 -0.64% 0.18% 237 448 -211 0 0 0
2020-09-25 28.16 0.36% 0.33% 642 593 48 0 0 0
2020-09-24 28.06 -2.30% 0.40% 517 1,007 -490 0 0 0
2020-09-23 28.72 1.56% 0.35% 596 777 -181 0 0 0
2020-09-22 28.28 -2.31% 0.40% 513 903 -390 0 0 0
2020-09-21 28.95 -0.21% 0.45% 551 1,105 -554 0 0 0
2020-09-18 29.01 4.09% 0.86% 2,063 1,058 1,005 174 0 174
2020-09-17 27.87 1.05% 0.51% 917 940 -23 0 0 0
2020-09-16 27.58 -3.23% 0.86% 935 2,164 -1,229 0 0 0
2020-09-15 28.50 -0.73% 0.35% 562 907 -345 0 0 0
2020-09-14 28.71 0.24% 0.39% 766 840 -74 0 0 0
2020-09-11 28.64 0.88% 0.27% 493 571 -78 0 0 0
2020-09-10 28.39 -1.70% 0.52% 794 1,177 -383 0 0 0
2020-09-09 28.88 -5.28% 0.89% 1,356 2,075 -719 0 0 0
2020-09-08 30.49 -0.78% 0.60% 1,116 1,395 -279 0 0 0
2020-09-04 30.53 1.63% 0.60% 1,475 1,033 442 147 103 44
2020-09-02 30.82 1.28% 0.83% 1,923 1,359 564 0 0 0
2020-09-01 30.43 0.56% 0.87% 2,129 1,404 725 0 0 0
2020-08-31 30.26 0.33% 1.18% 2,426 2,303 123 142 0 142
2020-08-28 30.16 1.14% 0.48% 1,123 858 265 0 0 0
2020-08-27 29.82 1.39% 0.42% 1,002 810 193 101 0 101
2020-08-26 29.41 -3.98% 0.67% 1,042 1,747 -705 0 0 0
2020-08-25 30.63 1.02% 1.03% 2,169 1,984 186 0 0 0
2020-08-24 30.32 5.76% 1.34% 2,719 2,158 561 0 0 0
2020-08-21 28.67 -0.90% 0.66% 1,186 1,419 -234 143 0 143
2020-08-20 28.93 -4.80% 1.28% 1,783 2,885 -1,101 123 162 -39
2020-08-18 29.03 1.08% 0.65% 1,420 1,158 263 0 0 0
2020-08-17 28.72 1.34% 0.56% 1,271 937 334 0 0 0
2020-08-14 28.34 0.60% 0.49% 891 1,026 -135 0 0 0
2020-08-13 28.17 0.04% 0.55% 888 1,284 -396 0 0 0
2020-08-12 28.16 -3.23% 0.76% 1,232 1,707 -475 0 0 0
2020-08-11 29.10 -2.02% 0.48% 878 1,136 -258 130 0 130
2020-08-10 29.70 0.95% 0.50% 1,153 832 321 0 0 0
2020-08-07 29.42 -0.94% 0.75% 1,307 1,681 -374 0 0 0
2020-08-06 29.70 -0.40% 0.48% 904 1,038 -135 0 0 0
2020-08-05 29.82 -0.83% 0.61% 1,295 1,224 71 0 0 0
2020-08-04 30.07 -0.53% 0.77% 1,359 1,602 -243 0 0 0
2020-08-03 30.23 1.82% 0.69% 1,403 1,388 16 0 0 0
2020-07-31 29.69 2.03% 0.88% 2,015 1,572 443 0 0 0
2020-07-30 29.10 -0.38% 0.70% 1,163 1,511 -348 0 0 0
2020-07-29 29.21 1.78% 1.22% 3,238 1,392 1,846 382 0 382
2020-07-28 28.70 -1.91% 0.87% 1,272 2,005 -733 0 0 0
2020-07-27 29.26 -1.51% 0.72% 1,363 1,449 -86 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020