快克股份(603203) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-02 |
26.37
|
-0.98% |
0.29% |
435 |
642 |
-208 |
0 |
0 |
0 |
| 2021-03-01 |
26.63
|
1.80% |
0.28% |
368 |
640 |
-272 |
0 |
0 |
0 |
| 2021-02-26 |
26.16
|
-1.51% |
0.25% |
488 |
407 |
81 |
0 |
0 |
0 |
| 2021-02-25 |
26.56
|
-1.41% |
0.20% |
258 |
520 |
-262 |
0 |
0 |
0 |
| 2021-02-23 |
26.49
|
-1.12% |
0.31% |
488 |
591 |
-103 |
0 |
0 |
0 |
| 2021-02-22 |
26.79
|
1.55% |
0.74% |
1,265 |
1,459 |
-193 |
0 |
0 |
0 |
| 2021-02-19 |
26.38
|
4.02% |
0.54% |
1,202 |
647 |
555 |
0 |
0 |
0 |
| 2021-02-18 |
25.36
|
1.85% |
0.32% |
586 |
553 |
33 |
0 |
0 |
0 |
| 2021-02-09 |
24.97
|
0.73% |
0.30% |
391 |
676 |
-286 |
0 |
101 |
-101 |
| 2021-02-08 |
24.79
|
3.72% |
0.40% |
801 |
560 |
241 |
0 |
0 |
0 |
| 2021-02-05 |
23.90
|
-1.69% |
0.59% |
1,043 |
853 |
190 |
0 |
0 |
0 |
| 2021-02-04 |
24.31
|
-4.40% |
0.70% |
999 |
1,430 |
-431 |
0 |
0 |
0 |
| 2021-02-03 |
25.43
|
-1.43% |
0.28% |
276 |
679 |
-404 |
0 |
0 |
0 |
| 2021-02-02 |
25.80
|
0.55% |
0.26% |
409 |
568 |
-159 |
0 |
0 |
0 |
| 2021-01-29 |
25.69
|
-2.62% |
0.40% |
529 |
868 |
-339 |
0 |
0 |
0 |
| 2021-01-28 |
26.38
|
0.15% |
0.46% |
789 |
841 |
-53 |
0 |
0 |
0 |
| 2021-01-26 |
25.58
|
0.39% |
0.22% |
333 |
506 |
-173 |
0 |
0 |
0 |
| 2021-01-25 |
25.48
|
-1.89% |
0.44% |
545 |
1,076 |
-531 |
0 |
0 |
0 |
| 2021-01-22 |
25.97
|
-2.18% |
0.45% |
644 |
879 |
-235 |
0 |
0 |
0 |
| 2021-01-21 |
26.55
|
-0.38% |
0.35% |
579 |
735 |
-156 |
0 |
0 |
0 |
| 2021-01-19 |
26.74
|
0.41% |
0.38% |
622 |
808 |
-186 |
0 |
0 |
0 |
| 2021-01-18 |
26.63
|
0.19% |
0.43% |
692 |
984 |
-293 |
0 |
0 |
0 |
| 2021-01-15 |
26.58
|
1.92% |
0.33% |
730 |
538 |
192 |
0 |
0 |
0 |
| 2021-01-14 |
26.08
|
1.72% |
0.53% |
785 |
870 |
-85 |
0 |
0 |
0 |
| 2021-01-12 |
25.56
|
-0.62% |
0.49% |
890 |
838 |
52 |
136 |
0 |
136 |
| 2021-01-11 |
25.72
|
-4.24% |
0.65% |
730 |
1,509 |
-779 |
0 |
0 |
0 |
| 2021-01-08 |
26.86
|
-0.52% |
0.55% |
1,039 |
988 |
51 |
0 |
0 |
0 |
| 2021-01-07 |
27.00
|
-5.92% |
0.93% |
1,310 |
2,194 |
-884 |
0 |
0 |
0 |
| 2021-01-06 |
28.70
|
-0.83% |
0.46% |
813 |
1,064 |
-252 |
0 |
0 |
0 |
| 2021-01-05 |
28.94
|
0.94% |
0.54% |
1,068 |
1,154 |
-86 |
0 |
0 |
0 |
| 2021-01-04 |
28.67
|
3.09% |
0.77% |
1,570 |
1,420 |
150 |
0 |
0 |
0 |
| 2020-12-31 |
27.81
|
-0.43% |
0.92% |
1,927 |
1,654 |
274 |
0 |
0 |
0 |
| 2020-12-30 |
27.93
|
-0.21% |
0.30% |
541 |
709 |
-168 |
0 |
0 |
0 |
| 2020-12-29 |
27.99
|
0.25% |
0.42% |
756 |
878 |
-122 |
0 |
0 |
0 |
| 2020-12-28 |
27.92
|
-2.45% |
0.60% |
952 |
1,173 |
-221 |
0 |
0 |
0 |
| 2020-12-25 |
28.62
|
-0.14% |
0.51% |
1,156 |
774 |
382 |
0 |
0 |
0 |
| 2020-12-24 |
28.66
|
-2.52% |
0.60% |
819 |
1,473 |
-654 |
0 |
0 |
0 |
| 2020-12-23 |
29.40
|
1.34% |
0.57% |
1,115 |
1,186 |
-71 |
0 |
0 |
0 |
| 2020-12-22 |
29.01
|
-6.12% |
0.94% |
1,290 |
2,349 |
-1,059 |
0 |
100 |
-100 |
| 2020-12-21 |
30.90
|
0.85% |
1.06% |
2,347 |
1,894 |
453 |
0 |
0 |
0 |
| 2020-12-18 |
30.64
|
-1.79% |
0.61% |
1,213 |
1,343 |
-130 |
106 |
0 |
106 |
| 2020-12-16 |
31.70
|
0.73% |
0.61% |
1,227 |
1,391 |
-164 |
0 |
0 |
0 |
| 2020-12-14 |
31.04
|
-0.23% |
0.89% |
1,383 |
2,249 |
-866 |
0 |
0 |
0 |
| 2020-12-11 |
31.11
|
0.45% |
0.71% |
1,317 |
1,545 |
-229 |
0 |
0 |
0 |
| 2020-12-10 |
30.97
|
-2.18% |
0.78% |
1,300 |
2,021 |
-722 |
0 |
0 |
0 |
| 2020-12-09 |
31.66
|
-0.91% |
0.87% |
1,759 |
1,924 |
-165 |
0 |
0 |
0 |
| 2020-12-08 |
31.95
|
-3.03% |
1.17% |
1,698 |
3,292 |
-1,593 |
167 |
233 |
-66 |
| 2020-12-07 |
32.95
|
-3.94% |
1.30% |
2,271 |
3,203 |
-932 |
641 |
0 |
641 |
| 2020-12-04 |
34.30
|
0.50% |
1.04% |
2,261 |
2,113 |
148 |
167 |
0 |
167 |
| 2020-12-03 |
34.13
|
-5.80% |
2.13% |
3,428 |
5,329 |
-1,902 |
112 |
227 |
-115 |
