网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元利科技 (603217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.98 52周最低:21.75

元利科技(603217) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 44.85 1.91% 9.23% 0 0 0 0 0 0
2021-12-02 44.01 1.78% 6.39% 0 0 0 0 0 0
2021-12-01 43.24 2.95% 6.02% 0 0 0 0 0 0
2021-11-30 42.00 -3.14% 6.99% 0 0 0 0 0 0
2021-11-29 43.36 6.90% 8.47% 0 0 0 0 0 0
2021-11-26 40.56 -1.51% 4.32% 0 0 0 0 0 0
2021-11-25 41.18 2.18% 3.12% 0 0 0 0 0 0
2021-11-24 40.30 -0.37% 2.56% 0 0 0 0 0 0
2021-11-23 40.45 -0.42% 2.55% 0 0 0 0 0 0
2021-11-12 41.85 -1.18% 3.18% 0 0 0 0 0 0
2021-11-11 42.35 3.67% 5.79% 0 0 0 0 0 0
2021-11-10 40.85 3.44% 6.81% 0 0 0 0 0 0
2021-11-09 39.49 0.82% 2.45% 0 0 0 0 0 0
2021-11-08 39.17 0.26% 3.22% 0 0 0 0 0 0
2021-11-05 39.07 -3.00% 3.46% 0 0 0 0 0 0
2021-11-04 40.28 -1.47% 2.89% 0 0 0 0 0 0
2021-11-03 40.88 -0.29% 3.36% 0 0 0 0 0 0
2021-11-02 41.00 -4.85% 5.62% 0 0 0 0 0 0
2021-11-01 43.09 0.02% 4.44% 0 0 0 0 0 0
2021-10-29 43.08 -0.97% 4.27% 0 0 0 0 0 0
2021-10-28 43.50 -2.64% 5.74% 0 0 0 0 0 0
2021-10-26 45.37 -1.05% 3.71% 0 0 0 0 0 0
2021-10-22 46.91 -1.22% 4.05% 0 0 0 0 0 0
2021-10-21 47.49 0.27% 7.74% 0 0 0 0 0 0
2021-10-20 47.36 4.69% 10.46% 0 0 0 0 0 0
2021-10-19 45.24 9.99% 7.65% 0 0 0 0 0 0
2021-10-18 41.13 5.79% 5.48% 0 0 0 0 0 0
2021-10-14 39.60 4.02% 3.86% 0 0 0 0 0 0
2021-10-13 38.07 -3.62% 5.04% 0 0 0 0 0 0
2021-10-12 39.50 -7.32% 6.45% 0 0 0 0 0 0
2021-10-11 42.62 1.82% 5.17% 0 0 0 0 0 0
2021-10-08 41.86 -3.33% 6.25% 0 0 0 0 0 0
2021-09-30 43.30 0.23% 6.52% 0 0 0 0 0 0
2021-09-29 43.20 7.09% 12.65% 0 0 0 0 0 0
2021-09-28 40.34 -7.26% 11.73% 0 0 0 0 0 0
2021-09-27 43.50 2.11% 17.16% 0 0 0 0 0 0
2021-09-24 42.60 0.14% 6.59% 0 0 0 0 0 0
2021-09-23 42.54 3.50% 9.71% 0 0 0 0 0 0
2021-09-22 41.10 0.88% 4.48% 0 0 0 0 0 0
2021-09-17 40.74 0.20% 4.71% 0 0 0 0 0 0
2021-09-16 40.66 -3.37% 5.01% 0 0 0 0 0 0
2021-09-15 42.08 1.11% 4.50% 0 0 0 0 0 0
2021-09-14 41.62 -2.89% 6.94% 0 0 0 0 0 0
2021-09-13 42.86 1.11% 6.81% 0 0 0 0 0 0
2021-09-10 42.39 -8.31% 9.97% 0 0 0 0 0 0
2021-09-09 46.23 3.24% 6.26% 0 0 0 0 0 0
2021-09-07 43.88 0.99% 6.73% 0 0 0 0 0 0
2021-09-06 43.45 -0.23% 4.58% 0 0 0 0 0 0
2021-09-02 45.39 0.87% 5.92% 0 0 0 0 0 0
2021-09-01 45.00 -3.10% 7.97% 0 0 0 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021