网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

日月股份(603218) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 34.01 -1.13% 0.25% 0 0 0 0 0 0
2021-04-08 34.40 -2.22% 0.32% 0 0 0 0 0 0
2021-04-07 35.18 -1.48% 0.61% 0 0 0 0 0 0
2021-04-06 35.71 0.31% 0.43% 0 0 0 0 0 0
2021-04-02 35.60 4.61% 1.13% 0 0 0 0 0 0
2021-04-01 34.03 -0.96% 0.31% 0 0 0 0 0 0
2021-03-30 34.83 0.72% 0.67% 0 0 0 0 0 0
2021-03-29 34.58 2.52% 0.77% 0 0 0 0 0 0
2021-03-23 33.72 -1.29% 0.51% 0 0 0 0 0 0
2021-03-22 34.16 4.21% 0.81% 0 0 0 0 0 0
2021-03-19 32.78 -1.32% 0.57% 496 642 -146 0 0 0
2021-03-18 33.22 1.84% 0.64% 135 253 -117 0 0 0
2021-03-17 32.62 1.34% 0.51% 1,102 1,235 -132 0 0 0
2021-03-16 32.19 -0.25% 0.58% 1,970 2,011 -41 0 109 -109
2021-03-15 32.27 -3.03% 0.57% 1,042 1,137 -95 0 0 0
2021-03-12 33.28 3.84% 0.85% 1,278 1,168 109 134 0 134
2021-03-11 32.05 1.39% 0.48% 224 23 201 156 0 156
2021-03-10 31.61 2.40% 0.76% 7,119 5,732 1,388 226 0 226
2021-03-09 30.87 -2.96% 0.99% 9,355 7,189 2,166 484 647 -164
2021-03-08 31.81 -9.73% 1.25% 9,081 12,576 -3,495 1,059 1,890 -830
2021-03-04 35.89 -2.63% 0.71% 6,302 8,587 -2,285 435 949 -514
2021-03-03 36.86 -0.22% 0.63% 6,723 6,671 52 283 289 -6
2021-03-02 36.94 1.09% 0.82% 7,915 8,900 -985 741 445 296
2021-03-01 36.54 2.12% 0.81% 7,864 7,598 266 715 439 276
2021-02-26 35.78 -0.06% 1.00% 10,391 9,846 545 787 929 -142
2021-02-25 35.80 -4.99% 1.16% 11,354 11,728 -375 1,136 1,772 -636
2021-02-23 39.00 2.82% 0.96% 11,450 9,581 1,869 1,757 872 885
2021-02-22 37.93 -9.41% 1.35% 12,125 16,703 -4,578 1,976 1,858 117
2021-02-19 41.87 0.14% 0.95% 10,422 10,911 -489 1,021 1,119 -98
2021-02-18 41.81 -0.62% 1.30% 11,618 16,984 -5,366 1,217 1,810 -594
2021-02-09 39.68 4.17% 1.82% 18,232 18,963 -731 2,374 1,304 1,070
2021-02-08 38.09 1.03% 1.17% 12,611 11,463 1,148 2,109 833 1,275
2021-02-05 37.70 -0.37% 1.43% 16,896 12,889 4,007 3,468 1,944 1,523
2021-02-04 37.84 -2.92% 2.16% 21,260 19,309 1,952 3,473 4,677 -1,204
2021-02-03 38.98 -2.38% 1.50% 14,260 16,418 -2,158 1,527 1,760 -233
2021-02-02 39.93 -1.99% 1.53% 15,176 16,031 -855 1,568 1,037 531
2021-01-29 40.03 -1.84% 1.48% 16,520 14,742 1,777 2,129 1,449 679
2021-01-28 40.78 -7.42% 1.85% 17,458 22,906 -5,448 4,249 4,154 95
2021-01-26 44.49 4.95% 2.38% 30,648 25,611 5,038 10,234 5,837 4,397
2021-01-25 42.39 -8.29% 3.30% 37,646 43,826 -6,180 13,043 19,642 -6,599
2021-01-22 46.22 1.96% 1.48% 16,988 17,562 -574 3,260 2,985 275
2021-01-21 45.33 10.00% 2.58% 32,086 23,845 8,241 9,645 5,535 4,110
2021-01-19 38.36 -2.89% 1.97% 16,945 22,970 -6,025 2,232 4,429 -2,197
2021-01-18 39.50 -1.99% 1.65% 16,702 18,420 -1,718 3,421 1,777 1,644
2021-01-15 40.30 1.64% 1.91% 17,402 20,287 -2,886 2,560 2,528 32
2021-01-14 39.65 5.76% 2.12% 23,734 19,970 3,764 5,942 4,012 1,930
2021-01-12 35.00 4.32% 1.27% 13,278 9,724 3,553 1,433 248 1,185
2021-01-11 33.55 -4.14% 1.59% 12,949 14,517 -1,568 2,262 2,506 -245
2021-01-08 35.00 2.01% 1.81% 18,348 14,159 4,189 3,102 1,345 1,757
2021-01-07 34.31 3.97% 2.43% 22,148 21,278 870 6,385 3,475 2,910
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021