网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中贝通信 (603220)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:13.32

中贝通信(603220) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 15.85 -3.24% 4.32% 3,739 5,521 -1,782 390 425 -35
2020-12-02 16.38 2.25% 7.20% 7,881 7,220 661 1,131 181 950
2020-11-30 16.24 5.94% 8.52% 8,940 7,578 1,362 1,396 268 1,128
2020-11-26 15.71 1.42% 10.59% 13,497 9,095 4,402 6,141 2,570 3,571
2020-11-25 15.49 10.01% 3.55% 2,340 4,202 -1,862 677 560 116
2020-11-24 14.08 0.21% 0.77% 887 862 25 0 0 0
2020-11-23 14.05 -0.99% 1.11% 818 1,539 -721 0 0 0
2020-11-20 14.19 0.92% 1.64% 1,335 1,802 -467 0 0 0
2020-11-19 14.06 0.21% 0.70% 822 611 212 0 0 0
2020-11-18 14.03 0.43% 0.47% 617 503 114 0 0 0
2020-11-17 13.97 -2.10% 0.88% 734 1,174 -440 0 0 0
2020-11-16 14.27 -0.49% 0.86% 900 975 -75 0 0 0
2020-11-13 14.34 -0.49% 0.54% 558 630 -71 0 0 0
2020-11-12 14.41 0.56% 0.64% 738 706 32 0 0 0
2020-11-11 14.33 -2.52% 1.00% 818 1,490 -672 0 0 0
2020-11-10 14.70 -1.08% 1.28% 1,343 1,604 -261 104 0 104
2020-11-09 14.86 2.41% 1.77% 2,111 1,718 394 0 0 0
2020-11-06 14.51 -0.21% 1.52% 1,730 1,514 216 0 0 0
2020-11-05 14.54 5.52% 2.14% 2,585 1,814 771 119 0 119
2020-11-04 13.78 -0.72% 0.60% 608 668 -60 0 0 0
2020-11-03 13.88 2.89% 0.99% 1,242 808 434 0 0 0
2020-11-02 13.49 -2.74% 1.31% 1,557 1,179 378 584 0 584
2020-10-30 13.87 -3.75% 1.54% 1,245 2,071 -826 0 0 0
2020-10-16 14.95 0.47% 0.69% 843 841 2 0 0 0
2020-10-15 14.88 -1.72% 0.94% 912 1,370 -459 144 0 144
2020-10-14 15.14 -0.85% 0.65% 529 1,126 -597 0 0 0
2020-10-13 15.27 -0.26% 0.74% 776 1,025 -248 0 0 0
2020-10-12 15.31 2.55% 1.21% 1,957 962 995 0 0 0
2020-09-30 14.73 1.52% 0.98% 1,321 1,009 311 0 0 0
2020-09-29 14.51 1.82% 1.19% 1,489 1,330 159 0 0 0
2020-09-28 14.25 -2.26% 0.98% 913 1,264 -351 0 0 0
2020-09-25 14.58 -1.69% 1.12% 1,175 1,502 -327 0 0 0
2020-09-24 14.83 -3.76% 1.37% 1,358 1,927 -569 0 0 0
2020-09-23 15.41 0.33% 0.58% 703 757 -55 0 0 0
2020-09-22 15.36 -2.23% 0.88% 812 1,372 -559 0 0 0
2020-09-21 15.71 0.32% 0.78% 830 1,056 -226 0 0 0
2020-09-18 15.66 1.03% 1.10% 1,507 1,322 185 0 0 0
2020-09-17 15.50 -0.32% 1.33% 1,595 1,385 210 0 0 0
2020-09-16 15.55 -2.02% 1.38% 1,546 1,913 -367 233 242 -9
2020-09-15 15.87 -0.81% 0.97% 951 1,510 -560 0 140 -140
2020-09-14 16.00 0.50% 0.93% 1,285 1,141 145 141 0 141
2020-09-11 15.92 -0.38% 1.05% 1,308 1,345 -37 0 0 0
2020-09-10 15.98 -4.43% 2.08% 1,735 3,116 -1,382 0 0 0
2020-09-09 16.72 -1.24% 1.75% 1,910 2,221 -311 0 0 0
2020-09-08 16.93 0.65% 1.43% 1,974 1,976 -1 0 119 -119
2020-09-04 16.99 0.95% 1.18% 2,026 1,122 904 0 0 0
2020-09-02 17.04 0.18% 1.25% 1,755 1,600 155 0 0 0
2020-09-01 17.01 0.29% 0.95% 1,126 1,388 -262 0 0 0
2020-08-31 16.96 -0.47% 1.24% 1,444 1,916 -472 0 0 0
2020-08-28 17.04 0.24% 1.40% 1,748 2,042 -294 116 180 -63
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020