网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒通股份 (603223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.35 52周最低:16.82

恒通股份(603223) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-09 32.95 -1.79% 1.01% 0 0 0 0 0 0
2021-12-08 33.55 0.72% 0.30% 0 0 0 0 0 0
2021-12-07 33.31 -1.68% 0.76% 0 0 0 0 0 0
2021-12-06 33.88 -3.23% 0.63% 0 0 0 0 0 0
2021-12-03 35.01 0.29% 0.77% 0 0 0 0 0 0
2021-12-02 34.91 -1.24% 1.15% 0 0 0 0 0 0
2021-12-01 35.35 6.80% 1.86% 0 0 0 0 0 0
2021-11-30 33.10 1.04% 0.39% 0 0 0 0 0 0
2021-11-29 32.76 -0.85% 0.41% 0 0 0 0 0 0
2021-11-26 33.04 -0.96% 0.21% 0 0 0 0 0 0
2021-11-25 33.36 1.03% 0.41% 0 0 0 0 0 0
2021-11-24 33.02 -1.23% 0.37% 0 0 0 0 0 0
2021-11-23 33.43 -1.68% 0.72% 0 0 0 0 0 0
2021-11-12 32.60 -0.61% 0.39% 0 0 0 0 0 0
2021-11-11 32.80 -1.06% 0.64% 0 0 0 0 0 0
2021-11-10 33.15 1.44% 0.87% 0 0 0 0 0 0
2021-11-09 32.68 4.24% 0.97% 0 0 0 0 0 0
2021-11-08 31.35 5.98% 0.87% 0 0 0 0 0 0
2021-11-05 29.58 1.13% 0.52% 0 0 0 0 0 0
2021-11-04 29.25 -2.44% 0.62% 0 0 0 0 0 0
2021-11-03 29.98 0.98% 0.23% 0 0 0 0 0 0
2021-11-02 29.69 -2.66% 0.83% 0 0 0 0 0 0
2021-11-01 30.50 -2.40% 0.70% 0 0 0 0 0 0
2021-10-29 31.25 1.56% 0.51% 0 0 0 0 0 0
2021-10-28 30.77 -0.42% 0.66% 0 0 0 0 0 0
2021-10-26 31.45 -2.93% 0.85% 0 0 0 0 0 0
2021-10-22 31.80 -0.97% 0.96% 0 0 0 0 0 0
2021-10-21 32.11 0.97% 1.59% 0 0 0 0 0 0
2021-10-20 31.80 -5.36% 2.16% 0 0 0 0 0 0
2021-10-19 33.60 -4.49% 1.05% 0 0 0 0 0 0
2021-10-18 35.18 -3.59% 0.62% 0 0 0 0 0 0
2021-10-14 37.18 1.09% 1.15% 0 0 0 0 0 0
2021-10-13 36.78 3.29% 0.49% 0 0 0 0 0 0
2021-10-12 35.61 -1.08% 0.45% 0 0 0 0 0 0
2021-10-11 36.00 -1.64% 0.41% 0 0 0 0 0 0
2021-10-08 36.60 2.01% 0.48% 0 0 0 0 0 0
2021-09-30 35.88 7.04% 1.00% 0 0 0 0 0 0
2021-09-29 33.52 -4.23% 0.78% 0 0 0 0 0 0
2021-09-28 35.00 -0.28% 0.69% 0 0 0 0 0 0
2021-09-27 35.10 -3.86% 0.84% 0 0 0 0 0 0
2021-09-24 36.51 0.58% 0.56% 0 0 0 0 0 0
2021-09-23 36.30 0.61% 0.56% 0 0 0 0 0 0
2021-09-22 36.08 -2.38% 0.52% 0 0 0 0 0 0
2021-09-17 36.96 -0.11% 0.39% 0 0 0 0 0 0
2021-09-16 37.00 -1.46% 0.62% 0 0 0 0 0 0
2021-09-15 37.55 -1.31% 0.38% 0 0 0 0 0 0
2021-09-14 38.05 -0.86% 0.60% 0 0 0 0 0 0
2021-09-13 38.38 4.29% 0.95% 0 0 0 0 0 0
2021-09-10 36.80 -1.79% 0.78% 0 0 0 0 0 0
2021-09-09 37.47 -1.50% 0.81% 0 0 0 0 0 0
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021