网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

菲林格尔 (603226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.79 52周最低:6.26

菲林格尔(603226) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-10-12 31.52 -0.60% 5.09% 1,346 1,884 -539 104 0 104
2017-10-11 31.71 0.13% 5.03% 1,526 1,706 -180 0 0 0
2017-10-10 31.67 1.54% 7.04% 2,669 1,699 970 0 283 -283
2017-10-09 31.19 0.32% 6.30% 2,520 1,197 1,323 0 0 0
2017-09-29 31.09 0.45% 2.74% 1,013 714 299 0 0 0
2017-09-28 30.95 -0.42% 3.19% 819 1,198 -379 0 0 0
2017-09-27 31.08 -0.03% 3.26% 999 937 62 0 0 0
2017-09-26 31.09 0.97% 7.17% 1,795 2,463 -669 0 0 0
2017-09-25 30.79 -1.09% 3.73% 930 1,378 -448 0 0 0
2017-09-22 31.31 0.61% 4.89% 1,442 1,557 -115 0 0 0
2017-09-21 31.12 -0.64% 4.63% 1,289 1,555 -266 0 0 0
2017-09-20 31.32 0.38% 8.12% 3,331 1,725 1,607 262 119 143
2017-09-19 31.20 -0.54% 6.77% 2,178 1,916 262 0 119 -119
2017-09-18 31.37 -0.82% 7.41% 2,085 2,187 -103 0 258 -258
2017-09-15 31.63 -1.37% 12.77% 3,395 3,449 -54 109 180 -71
2017-09-14 32.07 0.91% 15.64% 6,160 3,031 3,129 3,013 284 2,729
2017-09-12 31.78 -2.03% 6.55% 1,505 2,435 -930 0 0 0
2017-09-11 32.44 0.71% 7.49% 2,567 2,166 401 0 0 0
2017-09-08 32.21 0.85% 7.72% 2,581 2,187 393 1,071 0 1,071
2017-09-07 31.94 -0.06% 5.28% 1,623 1,641 -18 0 0 0
2017-09-06 31.96 -1.30% 4.89% 1,393 1,759 -365 0 0 0
2017-09-05 32.38 0.72% 6.43% 2,096 1,999 97 293 0 293
2017-09-04 32.15 0.16% 10.27% 2,515 3,652 -1,138 277 297 -19
2017-09-01 32.10 -0.06% 15.11% 3,870 4,378 -508 193 239 -46
2017-08-31 32.12 2.98% 10.96% 3,868 2,861 1,007 162 0 162
2017-08-30 31.19 -1.52% 7.93% 1,965 2,672 -707 0 0 0
2017-08-29 31.67 -0.85% 14.04% 4,225 3,889 336 101 111 -10
2017-08-28 31.94 2.57% 10.45% 2,965 3,020 -55 0 0 0
2017-08-25 31.14 1.27% 7.11% 2,127 2,086 41 0 0 0
2017-08-24 30.75 1.28% 11.26% 3,250 3,096 154 821 287 534
2017-08-23 30.36 -2.25% 7.16% 2,030 2,077 -47 419 0 419
2017-08-22 31.06 0.32% 5.22% 0 0 0 0 0 0
2017-08-21 31.06 0.32% 5.22% 0 0 0 0 0 0
2017-08-18 31.06 0.32% 5.22% 1,548 1,605 -57 279 0 279
2017-08-17 30.96 2.21% 9.19% 2,649 1,955 694 1,076 0 1,076
2017-08-16 30.29 0.56% 5.78% 1,859 1,504 355 151 0 151
2017-08-15 30.12 2.00% 6.85% 2,094 1,752 342 384 0 384
2017-08-14 29.53 3.04% 6.58% 2,390 1,686 704 232 183 49
2017-08-11 28.66 0.81% 4.85% 984 1,865 -881 0 0 0
2017-08-10 28.43 -1.01% 3.03% 789 1,202 -413 0 0 0
2017-08-09 28.72 0.14% 2.61% 743 1,039 -296 0 0 0
2017-08-08 28.68 0.07% 3.41% 953 1,242 -289 0 0 0
2017-08-07 28.66 1.06% 3.71% 1,183 1,023 160 0 0 0
2017-08-04 28.36 -0.39% 5.60% 1,222 2,042 -821 408 280 128
2017-08-03 28.47 0.60% 3.86% 1,274 1,092 182 0 0 0
2017-08-02 28.30 -1.91% 4.54% 961 1,712 -750 0 0 0
2017-08-01 28.85 -1.00% 5.92% 1,201 2,075 -874 0 0 0
2017-07-31 29.14 0.14% 3.55% 1,070 1,037 33 0 0 0
2017-07-28 29.10 -1.02% 4.30% 1,101 1,584 -483 0 0 0
2017-07-27 29.40 3.34% 7.26% 2,724 1,727 997 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022