网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

菲林格尔 (603226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.79 52周最低:6.26

菲林格尔(603226) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-21 6.52 0.46% 0.23% 0 0 0 0 0 0
2021-07-20 6.49 -0.15% 0.27% 0 0 0 0 0 0
2021-07-19 6.50 -0.15% 0.37% 0 0 0 0 0 0
2021-07-16 6.51 1.09% 0.23% 0 0 0 0 0 0
2021-07-15 6.44 -1.38% 0.27% 0 0 0 0 0 0
2021-07-14 6.53 -0.91% 0.37% 0 0 0 0 0 0
2021-07-12 6.56 1.08% 0.40% 0 0 0 0 0 0
2021-07-09 6.49 0.78% 0.33% 0 0 0 0 0 0
2021-07-07 6.56 0.31% 0.32% 0 0 0 0 0 0
2021-07-05 6.54 3.97% 0.78% 0 0 0 0 0 0
2021-07-02 6.29 -1.41% 0.26% 0 0 0 0 0 0
2021-07-01 6.38 -0.93% 0.32% 0 0 0 0 0 0
2021-06-29 6.42 -2.43% 0.48% 0 0 0 0 0 0
2021-06-28 6.58 0.61% 0.36% 0 0 0 0 0 0
2021-06-25 6.54 -1.21% 0.48% 0 0 0 0 0 0
2021-06-24 6.62 -0.15% 0.45% 0 0 0 0 0 0
2021-06-23 6.63 -0.90% 0.48% 0 0 0 0 0 0
2021-06-21 6.67 0.30% 0.31% 0 0 0 0 0 0
2021-06-18 6.65 0.61% 0.24% 0 0 0 0 0 0
2021-06-17 6.61 -1.34% 0.43% 0 0 0 0 0 0
2021-06-15 6.70 -2.19% 0.65% 0 0 0 0 0 0
2021-06-11 6.85 0.74% 0.63% 0 0 0 0 0 0
2021-06-10 6.80 -1.16% 0.44% 0 0 0 0 0 0
2021-06-09 6.88 0.44% 0.37% 0 0 0 0 0 0
2021-06-08 6.85 0.88% 0.51% 0 0 0 0 0 0
2021-06-07 6.79 -0.29% 0.48% 0 0 0 0 0 0
2021-06-04 6.81 -3.40% 0.90% 0 0 0 0 0 0
2021-06-03 7.05 2.32% 1.10% 0 0 0 0 0 0
2021-06-02 9.06 1.91% 0.99% 0 0 0 0 0 0
2021-05-31 8.89 1.25% 0.62% 0 0 0 0 0 0
2021-05-28 8.78 0.23% 0.92% 0 0 0 0 0 0
2021-05-27 8.76 -0.23% 0.39% 0 0 0 0 0 0
2021-05-26 8.78 0.57% 0.54% 0 0 0 0 0 0
2021-05-25 8.73 0.58% 0.28% 0 0 0 0 0 0
2021-05-24 8.68 1.05% 0.25% 0 0 0 0 0 0
2021-05-21 8.59 -0.58% 0.34% 0 0 0 0 0 0
2021-05-20 8.64 -0.69% 0.33% 0 0 0 0 0 0
2021-05-19 8.70 0.58% 0.31% 0 0 0 0 0 0
2021-05-18 8.65 -2.15% 0.62% 0 0 0 0 0 0
2021-05-17 8.84 -0.23% 0.62% 0 0 0 0 0 0
2021-05-13 8.86 0.34% 0.65% 0 0 0 0 0 0
2021-05-12 8.83 1.38% 0.39% 0 0 0 0 0 0
2021-05-11 8.71 0.93% 0.34% 0 0 0 0 0 0
2021-05-10 8.63 -1.60% 0.44% 0 0 0 0 0 0
2021-05-07 8.77 -0.34% 0.31% 0 0 0 0 0 0
2021-05-06 8.80 0.23% 0.41% 0 0 0 0 0 0
2021-04-30 8.78 1.27% 0.39% 0 0 0 0 0 0
2021-04-28 8.70 -1.14% 0.40% 0 0 0 0 0 0
2021-04-23 8.70 -1.36% 0.31% 0 0 0 0 0 0
2021-04-22 8.82 0.46% 0.45% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022