网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

菲林格尔 (603226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.79 52周最低:6.26

菲林格尔(603226) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-21 8.78 -0.23% 0.31% 0 0 0 0 0 0
2021-04-19 8.79 0.23% 0.44% 0 0 0 0 0 0
2021-04-16 8.77 1.86% 0.53% 0 0 0 0 0 0
2021-04-14 8.61 1.06% 0.19% 0 0 0 0 0 0
2021-04-13 8.52 -2.07% 0.24% 0 0 0 0 0 0
2021-04-12 8.70 -0.34% 0.27% 0 0 0 0 0 0
2021-04-09 8.73 0.46% 0.21% 0 0 0 0 0 0
2021-04-08 8.69 -2.25% 0.56% 0 0 0 0 0 0
2021-04-07 8.89 3.86% 0.77% 0 0 0 0 0 0
2021-04-06 8.56 1.30% 0.34% 0 0 0 0 0 0
2021-04-02 8.45 -1.05% 0.31% 0 0 0 0 0 0
2021-04-01 8.54 -0.70% 0.24% 0 0 0 0 0 0
2021-03-30 8.62 -1.15% 0.24% 0 0 0 0 0 0
2021-03-29 8.72 0.35% 0.19% 0 0 0 0 0 0
2021-03-23 8.79 -0.11% 0.27% 0 0 0 0 0 0
2021-03-22 8.80 0.57% 0.24% 0 0 0 0 0 0
2021-03-19 8.75 -0.11% 0.28% 12 21 -9 0 0 0
2021-03-18 8.76 -0.34% 0.19% 33 3 30 0 0 0
2021-03-17 8.79 0.46% 0.31% 69 40 28 0 0 0
2021-03-16 8.75 2.70% 0.34% 122 38 84 0 0 0
2021-03-15 8.52 -1.73% 0.32% 29 21 8 0 0 0
2021-03-12 8.67 -1.25% 0.23% 11 80 -69 0 0 0
2021-03-11 8.78 1.15% 0.25% 19 13 6 0 0 0
2021-03-10 8.68 -1.14% 0.28% 168 307 -139 0 0 0
2021-03-09 8.78 -2.34% 0.47% 281 456 -175 0 0 0
2021-03-08 8.99 -0.11% 0.67% 437 678 -241 0 0 0
2021-03-04 8.72 -1.58% 0.55% 364 551 -187 0 0 0
2021-03-03 8.86 0.23% 0.53% 329 580 -251 0 0 0
2021-03-02 8.84 1.84% 1.31% 842 1,231 -389 0 0 0
2021-03-01 8.68 0.93% 0.47% 330 491 -162 0 0 0
2021-02-26 8.60 -0.58% 0.30% 250 262 -13 0 0 0
2021-02-25 8.65 -0.35% 0.52% 256 607 -351 0 0 0
2021-02-23 8.52 -1.84% 0.54% 362 499 -137 0 0 0
2021-02-22 8.68 1.52% 1.08% 779 953 -174 0 0 0
2021-02-19 8.55 2.64% 0.62% 536 464 72 0 0 0
2021-02-18 8.33 1.34% 0.64% 462 602 -140 0 0 0
2021-02-09 8.20 -0.24% 0.36% 224 359 -135 0 0 0
2021-02-08 8.22 -3.97% 0.68% 520 544 -24 0 0 0
2021-02-05 8.56 -3.82% 1.53% 1,206 1,214 -8 587 220 368
2021-02-04 8.90 1.14% 0.98% 758 794 -36 0 0 0
2021-02-03 8.80 -1.01% 0.58% 450 493 -42 0 0 0
2021-02-02 8.89 4.47% 1.12% 1,076 669 406 0 0 0
2021-01-29 8.79 5.78% 1.99% 1,641 1,265 376 0 0 0
2021-01-28 8.31 2.09% 0.81% 695 525 170 0 0 0
2021-01-26 8.01 -0.87% 0.32% 227 283 -55 0 0 0
2021-01-25 8.08 -2.53% 0.46% 280 470 -189 0 0 0
2021-01-22 8.29 -1.54% 0.37% 194 375 -181 0 0 0
2021-01-21 8.42 -1.17% 0.40% 328 339 -11 0 0 0
2021-01-19 8.58 -1.72% 0.66% 319 738 -418 0 0 0
2021-01-18 8.73 4.55% 0.93% 904 492 412 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022