网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

菲林格尔 (603226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.79 52周最低:6.26

菲林格尔(603226) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 8.29 -1.54% 0.37% 194 375 -181 0 0 0
2021-01-21 8.42 -1.17% 0.40% 328 339 -11 0 0 0
2021-01-19 8.58 -1.72% 0.66% 319 738 -418 0 0 0
2021-01-18 8.73 4.55% 0.93% 904 492 412 0 0 0
2021-01-15 8.35 3.86% 0.70% 622 465 158 0 0 0
2021-01-14 8.04 0.50% 0.49% 429 312 117 0 0 0
2021-01-12 8.34 -0.24% 0.47% 451 316 135 0 0 0
2021-01-11 8.36 -3.91% 0.67% 322 747 -425 0 0 0
2021-01-08 8.70 0.58% 0.54% 449 418 31 0 0 0
2021-01-07 8.65 -4.74% 1.09% 665 1,096 -431 0 0 0
2021-01-06 9.08 -3.20% 0.88% 524 1,004 -480 0 0 0
2021-01-05 9.38 -2.60% 0.85% 494 1,059 -565 0 0 0
2021-01-04 9.63 0.10% 0.33% 267 389 -122 0 0 0
2020-12-31 9.62 0.63% 0.38% 298 433 -135 0 0 0
2020-12-30 9.56 -0.21% 0.53% 531 468 63 0 0 0
2020-12-29 9.58 -3.52% 0.89% 625 946 -321 0 0 0
2020-12-28 9.93 -4.89% 1.51% 889 2,034 -1,146 0 275 -275
2020-12-25 10.44 -1.23% 0.91% 842 934 -93 0 0 0
2020-12-24 10.57 3.83% 1.98% 1,878 1,541 337 501 0 501
2020-12-23 10.18 -1.36% 0.39% 287 502 -215 0 0 0
2020-12-22 10.32 0.49% 0.70% 620 748 -129 0 0 0
2020-12-21 10.27 -0.19% 0.48% 406 548 -142 0 0 0
2020-12-18 10.29 -2.56% 1.33% 865 1,552 -686 0 0 0
2020-12-16 10.83 2.17% 1.61% 1,775 1,280 494 164 0 164
2020-12-14 10.63 2.31% 1.49% 1,746 1,068 678 180 0 180
2020-12-11 10.39 -0.48% 0.84% 722 966 -244 0 0 0
2020-12-10 10.44 1.26% 1.20% 1,159 973 186 0 0 0
2020-12-09 10.31 1.38% 1.10% 1,121 873 248 0 0 0
2020-12-08 10.17 -0.10% 0.37% 331 414 -83 0 0 0
2020-12-07 10.18 -0.68% 0.44% 292 618 -325 0 0 0
2020-12-04 10.25 0.39% 0.50% 575 444 132 0 0 0
2020-12-03 10.21 0.29% 0.61% 675 534 142 0 0 0
2020-12-02 10.18 -0.29% 0.67% 497 871 -374 0 0 0
2020-11-30 10.16 -0.39% 0.43% 320 543 -223 0 0 0
2020-11-26 10.24 -0.10% 0.71% 677 705 -28 0 0 0
2020-11-25 10.25 1.28% 0.89% 963 795 168 0 0 0
2020-11-24 10.12 -0.69% 0.73% 466 1,018 -551 0 0 0
2020-11-23 10.19 -1.55% 0.99% 687 1,244 -557 0 0 0
2020-11-20 10.35 -0.86% 1.57% 1,288 1,588 -300 284 0 284
2020-11-19 10.44 0.77% 0.64% 727 588 139 279 0 279
2020-11-18 10.36 -0.19% 0.67% 625 692 -67 0 0 0
2020-11-17 10.38 0.48% 0.65% 649 631 18 0 0 0
2020-11-16 10.33 1.57% 0.57% 675 487 189 0 0 0
2020-11-13 10.17 -1.64% 0.57% 428 710 -282 0 0 0
2020-11-12 10.34 -0.77% 0.38% 340 421 -81 0 0 0
2020-11-11 10.42 0.39% 0.53% 386 718 -332 0 0 0
2020-11-10 10.38 -1.42% 0.66% 610 671 -61 0 0 0
2020-11-09 10.53 1.25% 0.62% 679 481 198 0 0 0
2020-11-06 10.40 -0.76% 0.68% 690 687 3 0 0 0
2020-11-05 10.48 0.58% 0.89% 958 802 156 199 0 199
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022