网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

菲林格尔 (603226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.79 52周最低:6.26

菲林格尔(603226) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-27 11.94 4.01% 6.24% 5,277 6,366 -1,090 2,586 1,708 878
2020-07-24 11.48 0.53% 1.87% 1,795 1,533 261 145 0 145
2020-07-23 11.42 -1.13% 1.62% 1,537 1,460 77 127 0 127
2020-07-22 11.55 -0.94% 1.36% 1,149 1,382 -233 0 0 0
2020-07-21 11.66 0.34% 1.22% 1,285 1,163 122 0 0 0
2020-07-20 11.62 4.03% 1.63% 1,711 1,282 429 0 0 0
2020-07-16 11.17 -4.94% 1.77% 1,346 1,925 -579 0 0 0
2020-07-15 11.75 -3.45% 2.21% 1,933 2,626 -693 0 116 -116
2020-07-14 12.17 -0.49% 2.41% 2,136 2,802 -665 0 0 0
2020-07-13 12.23 3.21% 2.72% 2,899 2,708 191 0 0 0
2020-07-10 11.85 -2.79% 2.65% 1,970 3,164 -1,194 107 0 107
2020-07-08 11.58 1.31% 2.11% 2,284 1,943 341 126 0 126
2020-07-07 11.43 -0.87% 2.72% 2,484 2,807 -323 231 110 121
2020-07-06 11.53 3.32% 2.36% 2,966 1,647 1,319 120 0 120
2020-07-03 11.16 0.18% 1.58% 1,472 1,729 -257 0 112 -112
2020-07-02 11.14 1.83% 1.68% 1,862 1,424 438 0 0 0
2020-06-29 10.75 -1.38% 0.63% 410 860 -450 0 0 0
2020-06-24 10.90 0.65% 0.80% 694 921 -227 0 0 0
2020-06-23 10.83 -1.81% 1.20% 668 1,885 -1,217 0 0 0
2020-06-22 11.03 -0.45% 1.23% 778 1,780 -1,002 0 124 -124
2020-06-19 11.08 -0.72% 0.97% 718 1,219 -501 0 119 -119
2020-06-18 11.16 -1.24% 1.29% 1,039 1,562 -523 0 0 0
2020-06-17 11.30 -1.22% 1.31% 1,015 1,620 -605 0 0 0
2020-06-16 11.44 3.81% 1.91% 2,055 1,552 503 158 0 158
2020-06-15 11.02 0.73% 4.92% 1,246 1,253 -7 0 0 0
2020-06-12 10.94 -1.80% 5.07% 1,351 1,271 80 0 0 0
2020-06-11 11.14 0.09% 5.57% 1,381 1,576 -195 0 250 -250
2020-06-10 11.13 -4.05% 6.50% 1,430 1,871 -441 0 0 0
2020-06-09 11.60 -1.69% 3.51% 789 1,019 -230 0 0 0
2020-06-08 16.40 -1.74% 6.16% 1,289 1,991 -702 0 0 0
2020-06-05 16.69 1.40% 10.14% 2,437 2,548 -112 184 0 184
2020-06-04 16.46 0.67% 6.22% 1,498 1,910 -412 106 0 106
2020-06-03 16.35 -0.43% 6.88% 1,707 2,090 -382 0 0 0
2020-06-02 16.42 -1.14% 8.44% 1,924 2,325 -402 119 0 119
2020-06-01 16.61 1.59% 12.77% 3,464 2,903 561 268 0 268
2020-05-29 16.35 -1.03% 13.38% 3,175 3,741 -566 385 121 264
2020-05-28 16.52 -4.56% 23.35% 5,078 6,165 -1,087 789 688 102
2020-05-27 17.31 9.97% 19.32% 1,672 7,328 -5,655 631 1,413 -782
2020-05-26 15.74 3.42% 5.40% 1,467 1,356 111 0 0 0
2020-05-25 15.22 0.20% 3.30% 787 768 19 0 0 0
2020-05-22 15.19 -4.47% 6.24% 953 2,097 -1,143 0 0 0
2020-05-21 15.90 2.32% 7.38% 1,710 1,920 -210 256 0 256
2020-05-20 15.54 -3.48% 5.58% 1,102 1,840 -739 0 0 0
2020-05-19 16.10 1.00% 4.21% 1,068 1,222 -154 0 0 0
2020-05-18 15.94 -1.60% 4.17% 970 1,276 -306 0 0 0
2020-05-15 16.20 -0.74% 4.23% 930 1,399 -469 0 0 0
2020-05-14 16.32 -1.63% 6.32% 1,303 1,963 -660 0 0 0
2020-05-13 16.59 0.85% 6.29% 1,748 1,500 247 207 0 207
2020-05-12 16.45 -1.61% 14.56% 3,245 3,709 -464 311 0 311
2020-05-11 16.72 10.00% 14.65% 3,011 3,802 -791 843 526 317
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022