网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

菲林格尔 (603226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.25 52周最低:6.26

菲林格尔(603226) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 7.29 1.96% 0.74% 0 0 0 0 0 0
2021-11-29 7.15 -2.32% 0.66% 0 0 0 0 0 0
2021-11-26 7.32 -0.27% 0.49% 0 0 0 0 0 0
2021-11-25 7.34 1.52% 1.01% 0 0 0 0 0 0
2021-11-24 7.23 3.29% 1.66% 0 0 0 0 0 0
2021-11-23 7.00 -0.85% 0.52% 0 0 0 0 0 0
2021-11-12 7.12 1.71% 0.56% 0 0 0 0 0 0
2021-11-11 7.00 1.45% 0.44% 0 0 0 0 0 0
2021-11-10 6.90 0.58% 0.40% 0 0 0 0 0 0
2021-11-09 6.86 0.29% 0.32% 0 0 0 0 0 0
2021-11-08 6.84 1.79% 0.31% 0 0 0 0 0 0
2021-11-04 6.72 1.97% 0.77% 0 0 0 0 0 0
2021-11-03 6.59 0.92% 0.18% 0 0 0 0 0 0
2021-11-02 6.53 -0.91% 0.28% 0 0 0 0 0 0
2021-11-01 6.59 1.07% 0.22% 0 0 0 0 0 0
2021-10-29 6.52 0.15% 0.21% 0 0 0 0 0 0
2021-10-28 6.51 1.09% 0.24% 0 0 0 0 0 0
2021-10-26 6.64 -1.04% 0.33% 0 0 0 0 0 0
2021-10-21 6.83 -1.16% 0.37% 0 0 0 0 0 0
2021-10-20 6.91 -0.14% 0.20% 0 0 0 0 0 0
2021-10-19 6.92 0.73% 0.41% 0 0 0 0 0 0
2021-10-18 6.87 0.15% 0.29% 0 0 0 0 0 0
2021-10-14 6.90 0.73% 0.27% 0 0 0 0 0 0
2021-10-13 6.85 1.18% 0.35% 0 0 0 0 0 0
2021-10-12 6.77 0.74% 0.33% 0 0 0 0 0 0
2021-10-11 6.72 -0.44% 0.31% 0 0 0 0 0 0
2021-10-08 6.75 0.75% 0.34% 0 0 0 0 0 0
2021-09-30 6.70 0.45% 0.24% 0 0 0 0 0 0
2021-09-29 6.67 -0.15% 0.22% 0 0 0 0 0 0
2021-09-28 6.68 0.60% 0.34% 0 0 0 0 0 0
2021-09-27 6.64 -2.92% 0.59% 0 0 0 0 0 0
2021-09-24 6.84 -3.25% 0.59% 0 0 0 0 0 0
2021-09-23 7.07 2.61% 0.66% 0 0 0 0 0 0
2021-09-22 6.89 -0.72% 0.42% 0 0 0 0 0 0
2021-09-17 6.94 -0.57% 0.42% 0 0 0 0 0 0
2021-09-16 6.98 -1.41% 0.42% 0 0 0 0 0 0
2021-09-15 7.08 0.85% 0.38% 0 0 0 0 0 0
2021-09-14 7.02 -1.27% 0.47% 0 0 0 0 0 0
2021-09-13 7.11 1.14% 0.59% 0 0 0 0 0 0
2021-09-10 7.03 -2.63% 0.67% 0 0 0 0 0 0
2021-09-09 7.22 1.40% 0.77% 0 0 0 0 0 0
2021-09-02 6.93 -1.42% 0.49% 0 0 0 0 0 0
2021-09-01 7.03 0.29% 0.40% 0 0 0 0 0 0
2021-08-31 7.01 -0.71% 0.31% 0 0 0 0 0 0
2021-08-30 7.06 -1.12% 0.51% 0 0 0 0 0 0
2021-08-27 7.14 -1.11% 0.73% 0 0 0 0 0 0
2021-08-26 7.22 -0.14% 0.48% 0 0 0 0 0 0
2021-08-25 7.23 -0.82% 0.59% 0 0 0 0 0 0
2021-08-24 7.29 1.11% 0.59% 0 0 0 0 0 0
2021-08-23 7.21 1.26% 0.55% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021