网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雪峰科技 (603227)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:3.8

雪峰科技(603227) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 5.98 2.57% 1.01% 0 0 0 0 0 0
2021-10-18 5.83 1.57% 0.59% 0 0 0 0 0 0
2021-10-14 5.82 1.22% 0.64% 0 0 0 0 0 0
2021-10-13 5.75 -0.52% 0.89% 0 0 0 0 0 0
2021-10-12 5.78 -5.09% 1.55% 0 0 0 0 0 0
2021-10-11 6.09 1.67% 1.12% 0 0 0 0 0 0
2021-09-30 5.99 1.35% 0.98% 0 0 0 0 0 0
2021-09-29 5.91 -6.19% 2.12% 0 0 0 0 0 0
2021-09-28 6.30 1.12% 2.05% 0 0 0 0 0 0
2021-09-27 6.23 -9.18% 4.09% 0 0 0 0 0 0
2021-09-24 6.86 -4.19% 3.06% 0 0 0 0 0 0
2021-09-23 7.16 -1.24% 2.63% 0 0 0 0 0 0
2021-09-22 7.25 1.68% 3.48% 0 0 0 0 0 0
2021-09-17 7.13 4.39% 3.97% 0 0 0 0 0 0
2021-09-15 6.83 1.94% 1.79% 0 0 0 0 0 0
2021-09-14 6.70 -4.01% 3.28% 0 0 0 0 0 0
2021-09-13 6.98 2.05% 2.83% 0 0 0 0 0 0
2021-09-10 6.84 -2.15% 4.70% 0 0 0 0 0 0
2021-09-09 6.99 6.23% 5.88% 0 0 0 0 0 0
2021-09-07 6.39 0.31% 1.86% 0 0 0 0 0 0
2021-09-06 6.37 -0.93% 2.10% 0 0 0 0 0 0
2021-09-02 6.51 4.49% 3.47% 0 0 0 0 0 0
2021-09-01 6.23 -4.15% 4.04% 0 0 0 0 0 0
2021-08-31 6.50 5.69% 5.31% 0 0 0 0 0 0
2021-08-30 6.15 0.16% 3.27% 0 0 0 0 0 0
2021-08-27 6.14 -1.76% 2.63% 0 0 0 0 0 0
2021-08-26 6.25 0.32% 3.73% 0 0 0 0 0 0
2021-08-25 6.23 3.83% 3.43% 0 0 0 0 0 0
2021-08-24 6.00 -1.96% 3.38% 0 0 0 0 0 0
2021-08-23 6.12 -1.29% 3.78% 0 0 0 0 0 0
2021-08-20 6.20 1.31% 3.51% 0 0 0 0 0 0
2021-08-19 6.12 -2.39% 4.47% 0 0 0 0 0 0
2021-08-18 6.27 -1.26% 9.37% 0 0 0 0 0 0
2021-08-17 6.35 10.05% 8.48% 0 0 0 0 0 0
2021-08-16 5.77 -4.31% 3.00% 0 0 0 0 0 0
2021-08-13 6.03 0.50% 2.21% 0 0 0 0 0 0
2021-08-11 6.04 3.07% 2.51% 0 0 0 0 0 0
2021-08-10 5.86 1.21% 1.86% 0 0 0 0 0 0
2021-08-09 5.79 -0.86% 1.43% 0 0 0 0 0 0
2021-08-06 5.84 4.66% 2.25% 0 0 0 0 0 0
2021-08-05 5.58 -2.28% 1.41% 0 0 0 0 0 0
2021-08-04 5.71 0.71% 1.19% 0 0 0 0 0 0
2021-08-03 5.67 -2.58% 1.89% 0 0 0 0 0 0
2021-08-02 5.82 6.79% 2.84% 0 0 0 0 0 0
2021-07-30 5.45 1.49% 1.98% 0 0 0 0 0 0
2021-07-29 5.37 2.87% 2.29% 0 0 0 0 0 0
2021-07-28 5.22 -3.33% 3.05% 0 0 0 0 0 0
2021-07-26 5.97 0.67% 2.75% 0 0 0 0 0 0
2021-07-23 5.93 2.24% 3.20% 0 0 0 0 0 0
2021-07-22 5.80 -0.51% 1.64% 0 0 0 0 0 0
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021