网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:13.8

奥翔药业(603229) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 40.90 -8.87% 3.49% 8,912 13,078 -4,167 2,012 2,905 -893
2020-07-23 44.88 -4.49% 4.26% 14,534 14,940 -406 5,666 4,070 1,595
2020-07-22 46.99 2.44% 3.11% 12,197 9,678 2,519 2,791 1,311 1,480
2020-07-21 45.87 5.81% 2.37% 9,995 6,355 3,640 1,226 211 1,015
2020-07-20 43.35 -3.69% 2.35% 6,461 7,975 -1,514 713 571 142
2020-07-17 45.01 -6.52% 2.77% 9,108 9,496 -387 892 1,048 -157
2020-07-16 48.15 -10.00% 2.40% 7,756 10,234 -2,477 1,211 1,115 96
2020-07-15 53.50 -1.67% 1.94% 7,984 9,109 -1,125 1,629 1,616 13
2020-07-14 54.41 -5.69% 2.73% 10,249 12,836 -2,587 1,290 1,512 -222
2020-07-13 57.69 8.62% 4.73% 18,604 19,840 -1,236 4,369 3,415 955
2020-07-10 53.11 10.00% 3.86% 16,056 12,255 3,801 4,077 1,360 2,717
2020-07-08 46.67 -3.21% 2.64% 7,091 12,013 -4,922 1,440 2,198 -758
2020-07-07 48.22 1.97% 2.41% 9,604 9,012 592 1,666 134 1,532
2020-07-06 47.29 -1.48% 2.75% 10,039 9,883 156 851 540 311
2020-07-03 48.00 -0.87% 2.12% 9,376 7,096 2,280 3,849 1,039 2,810
2020-07-02 48.42 -2.58% 1.77% 5,997 7,864 -1,867 528 465 62
2020-06-29 50.25 -5.01% 3.33% 9,974 14,217 -4,243 607 1,461 -854
2020-06-24 52.90 4.03% 2.89% 11,586 11,561 25 2,450 2,323 127
2020-06-23 50.85 9.99% 2.20% 7,936 8,829 -892 803 1,445 -642
2020-06-22 64.80 0.15% 2.36% 9,173 7,866 1,307 1,048 683 365
2020-06-19 64.70 -3.19% 2.56% 9,072 9,183 -111 1,740 2,431 -691
2020-06-18 66.83 -10.01% 2.22% 10,797 7,227 3,570 3,316 1,577 1,739
2020-06-17 74.26 -0.52% 2.97% 11,480 12,700 -1,220 1,258 1,486 -229
2020-06-16 74.65 7.97% 2.17% 8,448 8,634 -186 581 289 293
2020-06-15 69.14 10.01% 2.35% 9,794 6,644 3,149 1,337 0 1,337
2020-06-12 62.85 4.32% 2.28% 8,297 7,883 414 702 808 -106
2020-06-11 60.25 -2.21% 2.54% 10,810 9,069 1,741 3,581 2,158 1,423
2020-06-10 61.61 10.00% 1.77% 8,554 5,041 3,513 4,104 842 3,262
2020-06-09 56.01 -1.15% 1.32% 4,225 4,730 -505 420 106 314
2020-06-08 56.66 10.00% 1.92% 7,484 5,733 1,750 1,619 1,049 570
2020-06-05 51.51 -0.56% 1.14% 3,252 3,801 -549 135 0 135
2020-06-04 51.80 4.75% 2.11% 6,581 6,296 285 1,295 945 350
2020-06-03 49.45 10.01% 1.55% 4,417 4,925 -508 131 1,329 -1,199
2020-06-02 44.95 -2.68% 1.07% 2,841 3,169 -328 237 176 61
2020-06-01 46.19 4.83% 1.59% 5,734 2,949 2,785 473 247 226
2020-05-29 44.06 4.21% 1.93% 5,160 4,732 428 392 422 -30
2020-05-28 42.28 -2.94% 1.57% 3,717 3,925 -208 173 101 72
2020-05-27 43.56 -5.08% 1.70% 3,844 5,008 -1,164 240 138 103
2020-05-26 45.89 6.72% 1.64% 4,503 3,543 961 368 0 368
2020-05-25 43.00 4.22% 1.77% 4,600 3,811 789 447 104 343
2020-05-22 41.26 1.65% 1.68% 3,962 4,392 -430 0 137 -137
2020-05-21 40.59 2.97% 2.58% 6,638 5,466 1,172 544 916 -372
2020-05-20 39.42 -6.68% 2.13% 5,290 4,610 680 1,529 506 1,023
2020-05-19 42.24 2.50% 3.32% 7,932 6,602 1,330 1,395 792 603
2020-05-18 41.21 10.01% 1.91% 4,342 4,571 -229 580 793 -213
2020-05-15 37.46 10.01% 1.81% 4,111 4,066 45 409 515 -106
2020-05-14 34.05 -0.18% 1.25% 2,503 2,615 -112 102 0 102
2020-05-13 34.11 7.30% 1.66% 3,556 2,722 834 0 0 0
2020-05-12 31.79 3.45% 1.17% 2,546 2,032 514 132 0 132
2020-05-11 30.73 5.38% 1.66% 3,249 2,790 460 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020