网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:13.8

奥翔药业(603229) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-07-31 17.25 -0.86% 3.88% 810 1,698 -889 0 170 -170
2017-07-28 17.40 -1.42% 4.70% 1,197 2,015 -818 116 206 -90
2017-07-27 17.65 2.38% 5.23% 2,003 1,590 413 0 0 0
2017-07-26 17.24 -2.05% 3.56% 774 1,507 -733 0 0 0
2017-07-25 17.60 -1.18% 2.94% 666 1,208 -542 0 0 0
2017-07-24 17.81 0.56% 4.20% 822 731 91 0 0 0
2017-07-21 17.71 2.43% 5.89% 1,683 1,664 19 152 0 152
2017-07-20 17.29 -0.12% 4.78% 1,211 1,808 -598 0 0 0
2017-07-19 17.31 0.29% 5.49% 1,533 1,986 -453 0 494 -494
2017-07-18 17.26 -0.86% 5.70% 1,582 2,192 -610 0 0 0
2017-07-17 17.41 -9.98% 8.37% 2,039 3,192 -1,154 0 706 -706
2017-07-14 19.34 -1.28% 3.47% 929 1,701 -772 0 0 0
2017-07-13 19.59 -2.10% 3.94% 1,049 1,879 -830 0 0 0
2017-07-12 20.01 1.27% 5.91% 1,983 2,167 -184 0 0 0
2017-07-11 19.76 -0.95% 4.27% 1,247 1,848 -601 0 0 0
2017-07-10 19.95 -5.72% 12.30% 3,165 6,061 -2,897 255 414 -159
2017-07-07 21.16 -1.58% 15.32% 5,624 6,845 -1,220 277 718 -441
2017-07-06 21.50 5.65% 21.42% 9,909 6,598 3,311 740 426 314
2017-07-05 20.35 1.65% 7.60% 2,641 2,598 44 0 0 0
2017-07-04 20.02 0.91% 6.70% 2,054 2,724 -669 0 241 -241
2017-07-03 19.84 0.10% 4.81% 1,929 1,784 145 0 115 -115
2017-06-29 19.29 0.21% 3.44% 1,231 1,247 -16 0 0 0
2017-06-28 19.25 -3.02% 5.95% 1,608 2,494 -886 0 0 0
2017-06-27 19.85 -0.45% 5.25% 1,810 2,255 -445 0 0 0
2017-06-26 19.94 1.01% 6.80% 2,750 2,418 332 0 0 0
2017-06-23 19.74 -2.66% 10.97% 3,756 4,604 -848 107 305 -198
2017-06-22 20.28 -2.92% 8.68% 2,752 4,137 -1,384 0 106 -106
2017-06-21 20.89 -0.57% 10.64% 3,642 4,279 -636 115 339 -224
2017-06-20 21.01 -2.01% 11.38% 3,717 5,692 -1,975 0 211 -211
2017-06-19 21.44 -1.02% 7.97% 2,621 3,705 -1,084 0 0 0
2017-06-16 21.66 -1.77% 12.86% 3,574 5,568 -1,994 0 506 -506
2017-06-15 22.05 3.52% 19.85% 7,611 5,899 1,713 206 0 206
2017-06-14 21.30 -3.75% 18.28% 5,892 8,944 -3,052 0 595 -595
2017-06-13 22.13 0.14% 21.75% 7,696 7,834 -138 687 0 687
2017-06-12 22.10 -1.38% 29.66% 9,470 10,584 -1,114 539 782 -243
2017-06-09 22.41 3.75% 23.99% 7,448 6,727 721 249 102 147
2017-06-08 21.60 -4.72% 28.47% 8,407 11,769 -3,361 843 1,347 -504
2017-06-07 22.67 3.19% 32.88% 11,334 11,414 -80 580 430 149
2017-06-06 21.97 -4.69% 35.90% 14,385 15,241 -855 4,089 1,881 2,208
2017-06-05 23.05 -2.16% 50.30% 19,052 17,797 1,255 6,976 4,381 2,595
2017-06-02 23.56 -10.01% 53.57% 28,659 18,245 10,414 17,020 10,560 6,460
2017-06-01 26.18 10.00% 71.66% 29,866 41,343 -11,477 20,265 25,484 -5,220
2017-05-31 23.80 3.88% 60.58% 12,748 23,603 -10,855 2,127 10,814 -8,688
2017-05-26 22.91 9.99% 43.97% 15,994 20,311 -4,317 6,198 9,540 -3,342
2017-05-25 20.83 -3.03% 27.58% 9,388 12,348 -2,960 575 1,578 -1,003
2017-05-24 21.48 2.97% 33.33% 10,809 10,810 -1 882 424 458
2017-05-23 20.86 -3.92% 36.02% 11,622 10,745 876 1,634 368 1,266
2017-05-22 21.71 -9.99% 42.25% 16,611 17,283 -671 4,369 4,451 -82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020