网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:13.8

奥翔药业(603229) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-08 29.16 0.80% 2.54% 2,067 1,371 696 296 0 296
2020-05-07 28.93 -1.77% 2.85% 2,053 1,466 586 240 0 240
2020-05-06 29.45 0.65% 3.67% 2,115 2,157 -42 197 136 61
2020-04-30 29.26 -2.47% 2.66% 1,576 2,006 -431 166 117 48
2020-04-29 30.00 -0.56% 1.94% 1,074 1,430 -356 101 0 101
2020-04-28 30.17 -2.05% 2.00% 1,814 1,680 134 0 0 0
2020-04-27 30.80 1.02% 4.00% 4,533 3,158 1,374 262 0 262
2020-04-24 30.49 -2.68% 2.00% 3,906 3,767 139 0 0 0
2020-04-23 31.33 1.49% 4.00% 5,898 5,429 469 0 0 0
2020-04-22 30.87 -0.26% 1.00% 2,203 2,069 134 0 0 0
2020-04-21 30.95 -1.40% 2.00% 2,432 2,975 -543 0 152 -152
2020-04-20 31.39 6.23% 3.00% 2,575 2,195 380 339 0 339
2020-04-17 29.55 -3.11% 2.00% 1,639 1,949 -309 0 0 0
2020-04-16 30.50 -1.29% 3.00% 1,907 2,296 -389 121 238 -117
2020-04-15 30.90 1.28% 4.00% 2,582 2,562 21 117 0 117
2020-04-14 30.51 0.96% 4.00% 3,026 3,097 -70 107 0 107
2020-04-13 30.22 1.14% 4.00% 2,641 2,736 -96 0 0 0
2020-04-10 29.88 -2.03% 5.00% 3,177 4,035 -859 0 104 -104
2020-04-09 30.50 4.06% 7.00% 4,479 4,700 -221 246 197 49
2020-04-08 29.31 3.97% 8.00% 5,116 4,737 379 221 0 221
2020-04-07 28.19 9.26% 6.00% 4,345 2,493 1,852 133 0 133
2020-04-03 25.80 -1.15% 4.00% 2,514 2,900 -385 0 156 -156
2020-04-02 26.10 0.38% 3.00% 2,012 1,943 68 0 0 0
2020-04-01 26.00 -2.99% 3.00% 1,206 2,357 -1,151 0 130 -130
2020-03-31 26.80 -2.19% 2.00% 1,379 1,694 -315 0 0 0
2020-03-30 27.40 1.59% 4.00% 2,985 2,621 364 0 0 0
2020-03-27 26.97 -2.35% 4.00% 2,294 2,696 -402 132 0 132
2020-03-26 27.62 4.23% 5.00% 3,639 2,511 1,128 214 0 214
2020-03-25 26.50 2.32% 5.00% 2,852 2,930 -79 217 159 58
2020-03-24 25.90 -1.52% 5.00% 2,632 3,432 -800 368 257 111
2020-03-23 26.30 10.00% 8.00% 5,643 2,985 2,658 1,447 275 1,172
2020-03-20 23.91 6.84% 3.00% 2,309 1,054 1,255 0 0 0
2020-03-19 22.38 -3.62% 2.00% 1,238 1,521 -283 0 0 0
2020-03-18 23.22 4.45% 3.00% 2,359 1,306 1,053 117 0 117
2020-03-17 22.23 1.74% 3.00% 1,267 1,719 -452 0 0 0
2020-03-16 21.85 1.25% 6.00% 3,206 3,411 -205 923 647 276
2020-03-13 21.58 -5.89% 2.00% 1,054 1,008 45 0 0 0
2020-03-12 22.93 -3.86% 1.00% 568 1,119 -551 0 0 0
2020-03-11 23.85 -1.00% 1.00% 611 1,093 -482 0 0 0
2020-03-10 24.09 -2.90% 2.00% 1,283 1,486 -203 0 0 0
2020-03-09 24.81 1.89% 2.00% 1,771 1,535 236 0 0 0
2020-03-06 24.35 1.12% 2.00% 1,338 1,305 33 0 0 0
2020-03-05 24.08 1.13% 1.00% 1,259 906 353 0 0 0
2020-03-04 23.81 -2.74% 1.00% 579 1,440 -861 0 0 0
2020-03-03 24.48 1.62% 2.00% 1,227 1,588 -361 0 0 0
2020-03-02 24.09 2.51% 1.00% 979 1,195 -215 0 0 0
2020-02-28 23.50 -2.16% 2.00% 1,093 1,224 -130 0 0 0
2020-02-27 24.02 -2.36% 3.00% 1,544 2,056 -513 0 0 0
2020-02-26 24.60 -7.38% 4.00% 1,838 3,515 -1,677 0 236 -236
2020-02-25 26.56 3.87% 6.00% 3,871 3,606 265 232 368 -137
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020