奥翔药业(603229) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-18 |
15.86
|
6.23% |
6.00% |
2,385 |
2,132 |
253 |
0 |
0 |
0 |
| 2019-11-15 |
14.93
|
2.19% |
3.00% |
1,435 |
874 |
560 |
0 |
0 |
0 |
| 2019-11-14 |
14.61
|
3.76% |
2.00% |
944 |
496 |
448 |
0 |
0 |
0 |
| 2019-11-13 |
14.08
|
0.64% |
1.00% |
426 |
429 |
-3 |
0 |
0 |
0 |
| 2019-11-12 |
13.99
|
0.07% |
1.00% |
409 |
385 |
24 |
0 |
0 |
0 |
| 2019-11-11 |
13.98
|
-3.85% |
2.00% |
493 |
914 |
-421 |
0 |
0 |
0 |
| 2019-11-08 |
14.54
|
-0.82% |
2.00% |
671 |
765 |
-94 |
0 |
0 |
0 |
| 2019-11-07 |
14.66
|
2.52% |
1.00% |
780 |
478 |
302 |
0 |
0 |
0 |
| 2019-11-06 |
14.30
|
-0.69% |
1.00% |
333 |
562 |
-229 |
0 |
0 |
0 |
| 2019-11-05 |
14.40
|
-1.23% |
1.00% |
592 |
617 |
-25 |
0 |
0 |
0 |
| 2019-11-01 |
14.58
|
-0.68% |
1.00% |
631 |
621 |
10 |
0 |
0 |
0 |
| 2019-10-31 |
14.68
|
0.14% |
2.00% |
830 |
620 |
210 |
0 |
0 |
0 |
| 2019-10-30 |
14.66
|
0.41% |
3.00% |
1,095 |
1,353 |
-259 |
0 |
0 |
0 |
| 2019-10-29 |
14.60
|
-3.63% |
3.00% |
651 |
1,350 |
-698 |
0 |
0 |
0 |
| 2019-10-28 |
15.15
|
1.41% |
2.00% |
870 |
984 |
-114 |
0 |
0 |
0 |
| 2019-10-25 |
14.94
|
1.01% |
3.00% |
1,409 |
1,070 |
339 |
0 |
0 |
0 |
| 2019-10-24 |
14.79
|
0.34% |
1.66% |
628 |
526 |
102 |
0 |
0 |
0 |
| 2019-10-23 |
14.74
|
-0.41% |
1.00% |
533 |
654 |
-121 |
0 |
0 |
0 |
| 2019-10-22 |
14.80
|
0.89% |
1.00% |
683 |
519 |
163 |
0 |
0 |
0 |
| 2019-10-21 |
14.67
|
-2.00% |
2.00% |
804 |
803 |
1 |
0 |
0 |
0 |
| 2019-10-18 |
14.97
|
0.27% |
3.00% |
1,046 |
1,055 |
-9 |
0 |
0 |
0 |
| 2019-10-17 |
14.93
|
-0.67% |
3.00% |
906 |
1,081 |
-175 |
0 |
0 |
0 |
| 2019-10-16 |
15.03
|
2.18% |
5.00% |
2,011 |
1,554 |
458 |
0 |
0 |
0 |
| 2019-10-15 |
14.71
|
2.15% |
5.00% |
1,599 |
1,788 |
-189 |
0 |
126 |
-126 |
| 2019-10-14 |
14.40
|
1.41% |
3.00% |
1,187 |
1,300 |
-113 |
0 |
0 |
0 |
| 2019-09-30 |
13.16
|
1.23% |
1.00% |
661 |
374 |
288 |
133 |
0 |
133 |
| 2019-09-27 |
13.00
|
1.56% |
1.00% |
390 |
319 |
71 |
0 |
0 |
0 |
| 2019-09-26 |
12.80
|
-2.22% |
1.00% |
326 |
586 |
-259 |
0 |
0 |
0 |
| 2019-09-25 |
13.09
|
-1.28% |
2.00% |
635 |
693 |
-57 |
0 |
0 |
0 |
| 2019-09-24 |
13.26
|
-1.78% |
3.00% |
601 |
1,718 |
-1,118 |
0 |
0 |
0 |
| 2019-09-23 |
13.50
|
-1.53% |
1.00% |
419 |
520 |
-101 |
0 |
0 |
0 |
| 2019-09-20 |
13.71
|
-0.07% |
1.00% |
420 |
503 |
-83 |
0 |
0 |
0 |
| 2019-09-18 |
13.72
|
1.55% |
1.00% |
688 |
568 |
120 |
106 |
0 |
106 |
| 2019-09-17 |
13.51
|
-1.75% |
2.00% |
733 |
722 |
11 |
242 |
121 |
121 |
| 2019-09-12 |
13.75
|
1.78% |
1.00% |
661 |
517 |
143 |
0 |
121 |
-121 |
| 2019-09-11 |
13.51
|
-2.38% |
2.00% |
537 |
1,105 |
-568 |
0 |
0 |
0 |
| 2019-09-10 |
13.84
|
3.05% |
3.00% |
1,199 |
990 |
210 |
0 |
0 |
0 |
| 2019-09-09 |
13.43
|
0.90% |
1.00% |
732 |
535 |
197 |
0 |
0 |
0 |
| 2019-09-06 |
13.31
|
0.45% |
1.00% |
519 |
655 |
-136 |
0 |
0 |
0 |
| 2019-09-05 |
13.25
|
-0.38% |
2.00% |
784 |
605 |
180 |
0 |
0 |
0 |
| 2019-09-04 |
13.30
|
0.38% |
2.00% |
736 |
644 |
91 |
0 |
0 |
0 |
| 2019-09-03 |
13.25
|
2.16% |
2.00% |
777 |
643 |
134 |
0 |
0 |
0 |
| 2019-09-02 |
12.97
|
2.53% |
1.00% |
562 |
434 |
128 |
0 |
0 |
0 |
| 2019-08-30 |
12.65
|
-3.44% |
2.00% |
462 |
993 |
-531 |
0 |
0 |
0 |
| 2019-08-29 |
13.10
|
-3.25% |
3.00% |
771 |
1,349 |
-577 |
0 |
0 |
0 |
| 2019-08-28 |
13.54
|
4.15% |
2.00% |
986 |
684 |
303 |
199 |
0 |
199 |
| 2019-08-27 |
13.00
|
0.93% |
3.00% |
1,109 |
1,025 |
84 |
0 |
0 |
0 |
| 2019-08-26 |
12.88
|
-0.08% |
1.00% |
443 |
496 |
-53 |
0 |
0 |
0 |
| 2019-08-23 |
12.89
|
1.66% |
2.00% |
795 |
585 |
209 |
0 |
0 |
0 |
| 2019-08-22 |
12.68
|
0.96% |
0.00% |
216 |
249 |
-33 |
0 |
0 |
0 |
