奥翔药业(603229) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
35.98
|
-4.54% |
0.85% |
2,357 |
3,134 |
-777 |
116 |
365 |
-249 |
| 2021-02-25 |
37.69
|
1.56% |
1.00% |
3,583 |
2,749 |
834 |
437 |
226 |
211 |
| 2021-02-23 |
37.11
|
6.03% |
1.92% |
6,794 |
4,366 |
2,428 |
998 |
313 |
685 |
| 2021-02-22 |
35.00
|
7.23% |
1.27% |
4,489 |
3,074 |
1,415 |
413 |
0 |
413 |
| 2021-02-19 |
32.64
|
-0.52% |
0.42% |
1,304 |
1,354 |
-50 |
0 |
0 |
0 |
| 2021-02-18 |
32.81
|
-2.93% |
0.88% |
1,870 |
3,620 |
-1,750 |
0 |
323 |
-323 |
| 2021-02-09 |
33.87
|
6.41% |
0.76% |
3,292 |
1,461 |
1,831 |
316 |
0 |
316 |
| 2021-02-08 |
31.83
|
-0.38% |
0.53% |
1,068 |
1,968 |
-900 |
0 |
175 |
-175 |
| 2021-02-05 |
31.95
|
-0.03% |
0.32% |
883 |
1,085 |
-202 |
0 |
128 |
-128 |
| 2021-02-04 |
31.96
|
-2.62% |
0.49% |
1,245 |
1,612 |
-367 |
0 |
0 |
0 |
| 2021-02-03 |
32.82
|
-3.58% |
0.70% |
2,013 |
2,022 |
-9 |
389 |
132 |
257 |
| 2021-02-02 |
34.04
|
0.41% |
0.44% |
1,457 |
1,086 |
372 |
624 |
0 |
624 |
| 2021-01-29 |
32.25
|
-0.86% |
0.36% |
799 |
1,340 |
-542 |
0 |
0 |
0 |
| 2021-01-28 |
32.53
|
-2.17% |
0.54% |
1,153 |
2,080 |
-926 |
0 |
162 |
-162 |
| 2021-01-26 |
33.60
|
-2.27% |
0.55% |
1,349 |
1,866 |
-517 |
229 |
105 |
124 |
| 2021-01-25 |
34.38
|
-4.13% |
0.81% |
1,936 |
2,969 |
-1,032 |
0 |
104 |
-104 |
| 2021-01-22 |
35.86
|
-1.02% |
0.60% |
1,681 |
2,303 |
-623 |
108 |
102 |
6 |
| 2021-01-21 |
36.23
|
-0.74% |
0.80% |
2,500 |
2,879 |
-379 |
0 |
0 |
0 |
| 2021-01-19 |
34.58
|
-0.40% |
0.58% |
1,653 |
1,964 |
-311 |
0 |
0 |
0 |
| 2021-01-18 |
34.72
|
2.09% |
0.62% |
2,005 |
2,058 |
-53 |
0 |
0 |
0 |
| 2021-01-15 |
34.01
|
-3.35% |
0.86% |
2,085 |
3,118 |
-1,033 |
0 |
630 |
-630 |
| 2021-01-14 |
35.19
|
8.01% |
1.53% |
5,783 |
2,976 |
2,807 |
230 |
0 |
230 |
| 2021-01-12 |
33.87
|
1.62% |
0.59% |
1,836 |
1,626 |
210 |
0 |
148 |
-148 |
| 2021-01-11 |
33.33
|
-1.97% |
0.58% |
1,391 |
1,940 |
-550 |
0 |
0 |
0 |
| 2021-01-08 |
34.00
|
-0.99% |
0.57% |
1,340 |
1,988 |
-648 |
0 |
0 |
0 |
| 2021-01-07 |
34.34
|
-1.83% |
0.59% |
1,430 |
2,276 |
-846 |
0 |
140 |
-140 |
| 2021-01-06 |
34.98
|
-4.43% |
1.39% |
3,117 |
5,446 |
-2,329 |
278 |
764 |
-487 |
| 2021-01-05 |
36.60
|
1.44% |
0.93% |
3,115 |
2,746 |
369 |
644 |
323 |
322 |
| 2021-01-04 |
36.08
|
-1.53% |
0.70% |
1,845 |
2,897 |
-1,052 |
110 |
562 |
-453 |
| 2020-12-31 |
36.64
|
1.19% |
0.65% |
1,646 |
2,320 |
-675 |
126 |
272 |
-145 |
| 2020-12-30 |
36.21
|
-1.92% |
0.57% |
1,456 |
2,312 |
-856 |
117 |
406 |
-289 |
| 2020-12-29 |
36.92
|
-2.12% |
0.49% |
1,024 |
2,241 |
-1,217 |
190 |
0 |
190 |
| 2020-12-28 |
37.72
|
1.81% |
0.69% |
2,362 |
2,407 |
-45 |
290 |
0 |
290 |
| 2020-12-25 |
37.05
|
-0.35% |
0.53% |
1,602 |
1,782 |
-179 |
129 |
0 |
129 |
| 2020-12-24 |
37.18
|
2.14% |
1.02% |
2,689 |
3,574 |
-886 |
173 |
0 |
173 |
| 2020-12-22 |
36.40
|
-1.89% |
1.07% |
2,828 |
3,718 |
-890 |
339 |
548 |
-209 |
| 2020-12-21 |
37.10
|
-1.83% |
1.01% |
2,492 |
3,632 |
-1,140 |
114 |
211 |
-97 |
| 2020-12-18 |
37.79
|
-2.30% |
1.18% |
3,853 |
3,833 |
20 |
124 |
296 |
-172 |
| 2020-12-16 |
39.59
|
-3.84% |
1.27% |
4,192 |
3,875 |
317 |
641 |
0 |
641 |
| 2020-12-14 |
39.50
|
0.51% |
1.27% |
3,883 |
4,827 |
-944 |
864 |
858 |
6 |
| 2020-12-11 |
39.30
|
-0.51% |
0.91% |
3,184 |
3,000 |
185 |
383 |
255 |
128 |
| 2020-12-10 |
39.50
|
3.70% |
1.33% |
4,435 |
3,751 |
684 |
440 |
123 |
317 |
| 2020-12-09 |
38.09
|
-5.60% |
2.00% |
4,937 |
7,222 |
-2,285 |
410 |
326 |
85 |
| 2020-12-08 |
40.35
|
7.89% |
2.47% |
9,771 |
5,822 |
3,949 |
2,102 |
678 |
1,425 |
| 2020-12-07 |
37.40
|
-0.32% |
1.50% |
4,349 |
4,901 |
-552 |
0 |
227 |
-227 |
| 2020-12-04 |
37.52
|
7.51% |
1.90% |
7,085 |
3,703 |
3,383 |
713 |
0 |
713 |
| 2020-12-03 |
34.90
|
3.81% |
1.19% |
3,924 |
2,886 |
1,038 |
246 |
358 |
-112 |
| 2020-12-02 |
33.62
|
0.63% |
0.62% |
1,289 |
2,261 |
-972 |
0 |
217 |
-217 |
| 2020-11-30 |
33.62
|
-1.35% |
0.58% |
1,229 |
2,154 |
-925 |
0 |
385 |
-385 |
| 2020-11-26 |
33.83
|
0.68% |
0.71% |
1,620 |
2,257 |
-638 |
0 |
101 |
-101 |
