网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.1 52周最低:20.7

奥翔药业(603229) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 35.98 -4.54% 0.85% 2,357 3,134 -777 116 365 -249
2021-02-25 37.69 1.56% 1.00% 3,583 2,749 834 437 226 211
2021-02-23 37.11 6.03% 1.92% 6,794 4,366 2,428 998 313 685
2021-02-22 35.00 7.23% 1.27% 4,489 3,074 1,415 413 0 413
2021-02-19 32.64 -0.52% 0.42% 1,304 1,354 -50 0 0 0
2021-02-18 32.81 -2.93% 0.88% 1,870 3,620 -1,750 0 323 -323
2021-02-09 33.87 6.41% 0.76% 3,292 1,461 1,831 316 0 316
2021-02-08 31.83 -0.38% 0.53% 1,068 1,968 -900 0 175 -175
2021-02-05 31.95 -0.03% 0.32% 883 1,085 -202 0 128 -128
2021-02-04 31.96 -2.62% 0.49% 1,245 1,612 -367 0 0 0
2021-02-03 32.82 -3.58% 0.70% 2,013 2,022 -9 389 132 257
2021-02-02 34.04 0.41% 0.44% 1,457 1,086 372 624 0 624
2021-01-29 32.25 -0.86% 0.36% 799 1,340 -542 0 0 0
2021-01-28 32.53 -2.17% 0.54% 1,153 2,080 -926 0 162 -162
2021-01-26 33.60 -2.27% 0.55% 1,349 1,866 -517 229 105 124
2021-01-25 34.38 -4.13% 0.81% 1,936 2,969 -1,032 0 104 -104
2021-01-22 35.86 -1.02% 0.60% 1,681 2,303 -623 108 102 6
2021-01-21 36.23 -0.74% 0.80% 2,500 2,879 -379 0 0 0
2021-01-19 34.58 -0.40% 0.58% 1,653 1,964 -311 0 0 0
2021-01-18 34.72 2.09% 0.62% 2,005 2,058 -53 0 0 0
2021-01-15 34.01 -3.35% 0.86% 2,085 3,118 -1,033 0 630 -630
2021-01-14 35.19 8.01% 1.53% 5,783 2,976 2,807 230 0 230
2021-01-12 33.87 1.62% 0.59% 1,836 1,626 210 0 148 -148
2021-01-11 33.33 -1.97% 0.58% 1,391 1,940 -550 0 0 0
2021-01-08 34.00 -0.99% 0.57% 1,340 1,988 -648 0 0 0
2021-01-07 34.34 -1.83% 0.59% 1,430 2,276 -846 0 140 -140
2021-01-06 34.98 -4.43% 1.39% 3,117 5,446 -2,329 278 764 -487
2021-01-05 36.60 1.44% 0.93% 3,115 2,746 369 644 323 322
2021-01-04 36.08 -1.53% 0.70% 1,845 2,897 -1,052 110 562 -453
2020-12-31 36.64 1.19% 0.65% 1,646 2,320 -675 126 272 -145
2020-12-30 36.21 -1.92% 0.57% 1,456 2,312 -856 117 406 -289
2020-12-29 36.92 -2.12% 0.49% 1,024 2,241 -1,217 190 0 190
2020-12-28 37.72 1.81% 0.69% 2,362 2,407 -45 290 0 290
2020-12-25 37.05 -0.35% 0.53% 1,602 1,782 -179 129 0 129
2020-12-24 37.18 2.14% 1.02% 2,689 3,574 -886 173 0 173
2020-12-22 36.40 -1.89% 1.07% 2,828 3,718 -890 339 548 -209
2020-12-21 37.10 -1.83% 1.01% 2,492 3,632 -1,140 114 211 -97
2020-12-18 37.79 -2.30% 1.18% 3,853 3,833 20 124 296 -172
2020-12-16 39.59 -3.84% 1.27% 4,192 3,875 317 641 0 641
2020-12-14 39.50 0.51% 1.27% 3,883 4,827 -944 864 858 6
2020-12-11 39.30 -0.51% 0.91% 3,184 3,000 185 383 255 128
2020-12-10 39.50 3.70% 1.33% 4,435 3,751 684 440 123 317
2020-12-09 38.09 -5.60% 2.00% 4,937 7,222 -2,285 410 326 85
2020-12-08 40.35 7.89% 2.47% 9,771 5,822 3,949 2,102 678 1,425
2020-12-07 37.40 -0.32% 1.50% 4,349 4,901 -552 0 227 -227
2020-12-04 37.52 7.51% 1.90% 7,085 3,703 3,383 713 0 713
2020-12-03 34.90 3.81% 1.19% 3,924 2,886 1,038 246 358 -112
2020-12-02 33.62 0.63% 0.62% 1,289 2,261 -972 0 217 -217
2020-11-30 33.62 -1.35% 0.58% 1,229 2,154 -925 0 385 -385
2020-11-26 33.83 0.68% 0.71% 1,620 2,257 -638 0 101 -101
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021