奥翔药业(603229) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
25.80
|
-1.15% |
4.00% |
2,514 |
2,900 |
-385 |
0 |
156 |
-156 |
| 2020-04-02 |
26.10
|
0.38% |
3.00% |
2,012 |
1,943 |
68 |
0 |
0 |
0 |
| 2020-04-01 |
26.00
|
-2.99% |
3.00% |
1,206 |
2,357 |
-1,151 |
0 |
130 |
-130 |
| 2020-03-31 |
26.80
|
-2.19% |
2.00% |
1,379 |
1,694 |
-315 |
0 |
0 |
0 |
| 2020-03-30 |
27.40
|
1.59% |
4.00% |
2,985 |
2,621 |
364 |
0 |
0 |
0 |
| 2020-03-27 |
26.97
|
-2.35% |
4.00% |
2,294 |
2,696 |
-402 |
132 |
0 |
132 |
| 2020-03-26 |
27.62
|
4.23% |
5.00% |
3,639 |
2,511 |
1,128 |
214 |
0 |
214 |
| 2020-03-25 |
26.50
|
2.32% |
5.00% |
2,852 |
2,930 |
-79 |
217 |
159 |
58 |
| 2020-03-24 |
25.90
|
-1.52% |
5.00% |
2,632 |
3,432 |
-800 |
368 |
257 |
111 |
| 2020-03-23 |
26.30
|
10.00% |
8.00% |
5,643 |
2,985 |
2,658 |
1,447 |
275 |
1,172 |
| 2020-03-20 |
23.91
|
6.84% |
3.00% |
2,309 |
1,054 |
1,255 |
0 |
0 |
0 |
| 2020-03-19 |
22.38
|
-3.62% |
2.00% |
1,238 |
1,521 |
-283 |
0 |
0 |
0 |
| 2020-03-18 |
23.22
|
4.45% |
3.00% |
2,359 |
1,306 |
1,053 |
117 |
0 |
117 |
| 2020-03-17 |
22.23
|
1.74% |
3.00% |
1,267 |
1,719 |
-452 |
0 |
0 |
0 |
| 2020-03-16 |
21.85
|
1.25% |
6.00% |
3,206 |
3,411 |
-205 |
923 |
647 |
276 |
| 2020-03-13 |
21.58
|
-5.89% |
2.00% |
1,054 |
1,008 |
45 |
0 |
0 |
0 |
| 2020-03-12 |
22.93
|
-3.86% |
1.00% |
568 |
1,119 |
-551 |
0 |
0 |
0 |
| 2020-03-11 |
23.85
|
-1.00% |
1.00% |
611 |
1,093 |
-482 |
0 |
0 |
0 |
| 2020-03-10 |
24.09
|
-2.90% |
2.00% |
1,283 |
1,486 |
-203 |
0 |
0 |
0 |
| 2020-03-09 |
24.81
|
1.89% |
2.00% |
1,771 |
1,535 |
236 |
0 |
0 |
0 |
| 2020-03-06 |
24.35
|
1.12% |
2.00% |
1,338 |
1,305 |
33 |
0 |
0 |
0 |
| 2020-03-05 |
24.08
|
1.13% |
1.00% |
1,259 |
906 |
353 |
0 |
0 |
0 |
| 2020-03-04 |
23.81
|
-2.74% |
1.00% |
579 |
1,440 |
-861 |
0 |
0 |
0 |
| 2020-03-03 |
24.48
|
1.62% |
2.00% |
1,227 |
1,588 |
-361 |
0 |
0 |
0 |
| 2020-03-02 |
24.09
|
2.51% |
1.00% |
979 |
1,195 |
-215 |
0 |
0 |
0 |
| 2020-02-28 |
23.50
|
-2.16% |
2.00% |
1,093 |
1,224 |
-130 |
0 |
0 |
0 |
| 2020-02-27 |
24.02
|
-2.36% |
3.00% |
1,544 |
2,056 |
-513 |
0 |
0 |
0 |
| 2020-02-26 |
24.60
|
-7.38% |
4.00% |
1,838 |
3,515 |
-1,677 |
0 |
236 |
-236 |
| 2020-02-25 |
26.56
|
3.87% |
6.00% |
3,871 |
3,606 |
265 |
232 |
368 |
-137 |
| 2020-02-24 |
25.57
|
2.08% |
3.00% |
2,144 |
1,776 |
367 |
320 |
0 |
320 |
| 2020-02-21 |
25.05
|
0.56% |
3.00% |
2,025 |
2,463 |
-438 |
0 |
286 |
-286 |
| 2020-02-20 |
24.91
|
-1.89% |
4.00% |
2,426 |
3,146 |
-719 |
0 |
570 |
-570 |
| 2020-02-19 |
25.39
|
-2.50% |
4.00% |
1,931 |
2,983 |
-1,052 |
0 |
0 |
0 |
| 2020-02-18 |
26.04
|
-4.19% |
6.00% |
3,075 |
4,356 |
-1,281 |
174 |
116 |
59 |
| 2020-02-17 |
27.18
|
-2.65% |
6.00% |
3,213 |
3,707 |
-494 |
529 |
695 |
-166 |
| 2020-02-14 |
27.92
|
-3.56% |
7.00% |
4,231 |
4,313 |
-82 |
226 |
260 |
-34 |
| 2020-02-13 |
28.95
|
9.99% |
7.00% |
4,924 |
3,747 |
1,177 |
781 |
128 |
653 |
| 2020-02-12 |
26.32
|
2.73% |
6.00% |
3,303 |
2,942 |
362 |
157 |
0 |
157 |
| 2020-02-11 |
25.62
|
-8.92% |
7.00% |
3,320 |
4,365 |
-1,045 |
841 |
338 |
503 |
| 2020-02-10 |
28.13
|
-3.50% |
10.00% |
6,436 |
5,217 |
1,219 |
1,759 |
632 |
1,126 |
| 2020-02-07 |
29.15
|
10.00% |
18.00% |
8,316 |
13,138 |
-4,822 |
2,797 |
6,450 |
-3,653 |
| 2020-02-06 |
26.50
|
10.00% |
4.00% |
1,759 |
1,912 |
-153 |
1,109 |
435 |
674 |
| 2020-02-05 |
24.09
|
10.00% |
8.00% |
3,825 |
4,474 |
-649 |
122 |
1,090 |
-968 |
| 2020-02-04 |
21.90
|
5.29% |
6.00% |
2,864 |
2,997 |
-132 |
0 |
265 |
-265 |
| 2020-02-03 |
20.80
|
-10.00% |
1.00% |
1,022 |
117 |
905 |
483 |
117 |
366 |
| 2020-01-23 |
23.11
|
-3.71% |
4.00% |
1,826 |
2,410 |
-585 |
112 |
0 |
112 |
| 2020-01-22 |
24.00
|
0.42% |
4.00% |
2,575 |
2,348 |
227 |
126 |
105 |
22 |
| 2020-01-21 |
23.90
|
-0.91% |
4.00% |
2,151 |
2,599 |
-448 |
124 |
0 |
124 |
| 2020-01-20 |
24.12
|
8.06% |
5.00% |
3,239 |
2,459 |
780 |
134 |
165 |
-31 |
| 2020-01-17 |
22.32
|
-2.06% |
3.00% |
1,318 |
1,707 |
-389 |
115 |
0 |
115 |
