奥翔药业(603229) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
12.89
|
1.66% |
2.00% |
795 |
585 |
209 |
0 |
0 |
0 |
| 2019-08-22 |
12.68
|
0.96% |
0.00% |
216 |
249 |
-33 |
0 |
0 |
0 |
| 2019-08-21 |
12.56
|
-1.18% |
0.00% |
210 |
283 |
-73 |
0 |
0 |
0 |
| 2019-08-20 |
12.71
|
0.55% |
1.00% |
406 |
297 |
109 |
0 |
0 |
0 |
| 2019-08-19 |
12.64
|
1.69% |
1.00% |
528 |
424 |
103 |
0 |
0 |
0 |
| 2019-08-16 |
12.43
|
0.49% |
1.00% |
511 |
353 |
159 |
0 |
0 |
0 |
| 2019-08-15 |
12.37
|
0.49% |
1.00% |
305 |
329 |
-24 |
0 |
0 |
0 |
| 2019-08-14 |
12.31
|
0.82% |
0.00% |
258 |
198 |
60 |
0 |
0 |
0 |
| 2019-08-13 |
12.21
|
-1.13% |
0.00% |
221 |
186 |
35 |
0 |
0 |
0 |
| 2019-08-12 |
12.35
|
1.90% |
0.00% |
300 |
172 |
128 |
0 |
0 |
0 |
| 2019-08-09 |
12.12
|
-1.22% |
0.00% |
184 |
186 |
-2 |
0 |
0 |
0 |
| 2019-08-08 |
12.27
|
-0.08% |
1.00% |
316 |
307 |
8 |
0 |
0 |
0 |
| 2019-08-07 |
12.28
|
2.33% |
1.00% |
443 |
331 |
113 |
0 |
0 |
0 |
| 2019-08-06 |
12.00
|
-2.91% |
1.00% |
360 |
490 |
-130 |
0 |
0 |
0 |
| 2019-08-05 |
12.36
|
-2.14% |
1.00% |
209 |
456 |
-247 |
0 |
0 |
0 |
| 2019-08-02 |
12.63
|
-2.47% |
1.00% |
314 |
337 |
-23 |
0 |
0 |
0 |
| 2019-08-01 |
12.95
|
0.54% |
1.00% |
239 |
462 |
-222 |
0 |
0 |
0 |
| 2019-07-31 |
12.88
|
-0.23% |
1.00% |
345 |
461 |
-116 |
0 |
0 |
0 |
| 2019-07-30 |
12.91
|
1.41% |
1.00% |
504 |
377 |
127 |
0 |
0 |
0 |
| 2019-07-29 |
12.73
|
-1.01% |
0.00% |
180 |
303 |
-123 |
0 |
0 |
0 |
| 2019-07-26 |
12.86
|
0.23% |
0.00% |
203 |
281 |
-78 |
0 |
0 |
0 |
| 2019-07-25 |
12.83
|
0.55% |
0.00% |
406 |
213 |
193 |
0 |
0 |
0 |
| 2019-07-24 |
12.76
|
0.63% |
1.00% |
268 |
494 |
-226 |
0 |
0 |
0 |
| 2019-07-23 |
12.68
|
0.32% |
1.00% |
263 |
329 |
-66 |
0 |
0 |
0 |
| 2019-07-22 |
12.64
|
-3.36% |
1.00% |
341 |
487 |
-146 |
0 |
0 |
0 |
| 2019-07-19 |
13.08
|
0.62% |
1.00% |
406 |
292 |
114 |
0 |
0 |
0 |
| 2019-07-18 |
13.00
|
-2.99% |
1.00% |
282 |
574 |
-292 |
0 |
0 |
0 |
| 2019-07-17 |
13.40
|
0.22% |
1.00% |
289 |
399 |
-110 |
0 |
0 |
0 |
| 2019-07-16 |
13.37
|
-0.82% |
1.00% |
311 |
470 |
-159 |
0 |
0 |
0 |
| 2019-07-15 |
13.48
|
-1.96% |
1.00% |
435 |
599 |
-164 |
0 |
0 |
0 |
| 2019-07-12 |
13.75
|
2.00% |
2.00% |
712 |
672 |
41 |
0 |
0 |
0 |
| 2019-07-11 |
13.48
|
2.35% |
1.00% |
573 |
367 |
206 |
0 |
0 |
0 |
| 2019-07-10 |
13.17
|
0.46% |
0.00% |
300 |
269 |
31 |
0 |
0 |
0 |
| 2019-07-09 |
13.11
|
0.15% |
0.00% |
312 |
275 |
37 |
0 |
0 |
0 |
| 2019-07-08 |
13.09
|
-1.21% |
1.00% |
331 |
542 |
-211 |
0 |
0 |
0 |
| 2019-07-05 |
13.25
|
-0.30% |
0.00% |
254 |
267 |
-13 |
0 |
0 |
0 |
| 2019-07-03 |
13.29
|
-0.15% |
1.00% |
414 |
567 |
-152 |
0 |
0 |
0 |
| 2019-07-02 |
13.31
|
0.08% |
1.00% |
475 |
443 |
32 |
0 |
0 |
0 |
| 2019-07-01 |
13.30
|
2.78% |
2.00% |
916 |
722 |
194 |
0 |
0 |
0 |
| 2019-06-28 |
12.94
|
-1.45% |
1.00% |
488 |
511 |
-23 |
0 |
0 |
0 |
| 2019-06-27 |
13.13
|
2.02% |
2.00% |
859 |
514 |
344 |
0 |
0 |
0 |
| 2019-06-26 |
12.87
|
0.16% |
0.00% |
364 |
228 |
136 |
0 |
0 |
0 |
| 2019-06-25 |
12.85
|
-1.15% |
1.00% |
303 |
361 |
-58 |
0 |
0 |
0 |
| 2019-06-24 |
13.00
|
0.15% |
1.00% |
451 |
435 |
16 |
0 |
0 |
0 |
| 2019-06-21 |
12.98
|
1.72% |
1.00% |
629 |
487 |
142 |
0 |
0 |
0 |
| 2019-06-20 |
12.76
|
1.67% |
1.00% |
528 |
314 |
213 |
0 |
0 |
0 |
| 2019-06-19 |
12.55
|
0.56% |
1.00% |
397 |
448 |
-51 |
0 |
0 |
0 |
| 2019-06-18 |
12.48
|
-0.64% |
0.00% |
222 |
258 |
-36 |
0 |
0 |
0 |
| 2019-06-17 |
12.56
|
2.11% |
1.00% |
466 |
417 |
49 |
0 |
0 |
0 |
| 2019-06-14 |
12.30
|
-3.15% |
1.00% |
502 |
600 |
-98 |
0 |
0 |
0 |
