奥翔药业(603229) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-23 |
36.45
|
2.33% |
0.88% |
3,098 |
2,039 |
1,059 |
106 |
0 |
106 |
| 2020-09-22 |
35.62
|
-2.41% |
0.99% |
2,212 |
3,605 |
-1,392 |
106 |
112 |
-6 |
| 2020-09-21 |
36.50
|
-0.79% |
0.76% |
1,795 |
2,543 |
-747 |
107 |
112 |
-5 |
| 2020-09-18 |
36.79
|
-1.87% |
0.83% |
2,281 |
2,891 |
-610 |
430 |
0 |
430 |
| 2020-09-17 |
37.49
|
0.35% |
0.75% |
2,192 |
2,566 |
-374 |
108 |
311 |
-204 |
| 2020-09-16 |
37.36
|
-1.40% |
0.61% |
1,650 |
2,395 |
-745 |
349 |
0 |
349 |
| 2020-09-15 |
37.89
|
-0.89% |
0.67% |
2,026 |
2,293 |
-267 |
0 |
0 |
0 |
| 2020-09-14 |
38.23
|
-1.95% |
0.64% |
1,198 |
3,263 |
-2,066 |
0 |
356 |
-356 |
| 2020-09-11 |
38.99
|
2.04% |
0.56% |
1,966 |
1,553 |
413 |
0 |
0 |
0 |
| 2020-09-10 |
38.21
|
1.08% |
1.22% |
3,295 |
3,656 |
-360 |
185 |
105 |
80 |
| 2020-09-09 |
37.80
|
-8.03% |
1.24% |
3,159 |
5,305 |
-2,146 |
328 |
836 |
-509 |
| 2020-09-08 |
41.10
|
-1.98% |
0.84% |
2,262 |
3,646 |
-1,383 |
180 |
480 |
-300 |
| 2020-09-04 |
43.18
|
0.42% |
0.58% |
2,021 |
2,579 |
-558 |
0 |
0 |
0 |
| 2020-09-02 |
43.34
|
-1.50% |
0.64% |
1,815 |
3,102 |
-1,287 |
0 |
217 |
-217 |
| 2020-09-01 |
44.00
|
0.50% |
0.93% |
3,181 |
3,315 |
-135 |
134 |
119 |
15 |
| 2020-08-31 |
43.78
|
-4.10% |
1.31% |
3,869 |
6,537 |
-2,668 |
361 |
0 |
361 |
| 2020-08-28 |
45.65
|
3.37% |
0.78% |
3,672 |
2,158 |
1,513 |
137 |
0 |
137 |
| 2020-08-27 |
44.16
|
-1.47% |
0.83% |
2,724 |
3,802 |
-1,079 |
0 |
345 |
-345 |
| 2020-08-26 |
44.82
|
-2.52% |
1.16% |
3,658 |
5,238 |
-1,580 |
466 |
450 |
17 |
| 2020-08-25 |
45.98
|
-4.90% |
1.02% |
3,258 |
4,463 |
-1,205 |
525 |
245 |
279 |
| 2020-08-24 |
48.35
|
2.16% |
1.08% |
5,073 |
3,479 |
1,594 |
499 |
0 |
499 |
| 2020-08-21 |
47.33
|
1.44% |
1.06% |
4,875 |
3,632 |
1,242 |
1,026 |
246 |
780 |
| 2020-08-20 |
46.66
|
-4.78% |
2.03% |
5,365 |
9,267 |
-3,902 |
519 |
314 |
205 |
| 2020-08-18 |
48.76
|
9.99% |
2.67% |
11,862 |
6,724 |
5,137 |
2,871 |
305 |
2,566 |
| 2020-08-17 |
44.33
|
-1.36% |
1.25% |
3,520 |
5,164 |
-1,645 |
108 |
0 |
108 |
| 2020-08-14 |
44.94
|
4.63% |
1.50% |
7,350 |
3,311 |
4,040 |
828 |
159 |
668 |
| 2020-08-13 |
42.95
|
2.55% |
0.88% |
3,362 |
2,868 |
494 |
0 |
0 |
0 |
| 2020-08-12 |
41.88
|
-2.88% |
1.15% |
3,023 |
4,767 |
-1,744 |
134 |
227 |
-93 |
| 2020-08-11 |
43.12
|
-0.37% |
1.42% |
6,502 |
4,464 |
2,039 |
2,391 |
843 |
1,548 |
| 2020-08-10 |
43.28
|
-3.11% |
1.33% |
4,246 |
4,654 |
-409 |
491 |
309 |
182 |
| 2020-08-07 |
44.67
|
-2.25% |
1.39% |
4,350 |
5,460 |
-1,110 |
148 |
108 |
39 |
| 2020-08-06 |
45.70
|
2.24% |
1.52% |
6,468 |
5,123 |
1,346 |
951 |
427 |
523 |
| 2020-08-05 |
44.70
|
1.18% |
1.48% |
5,574 |
5,077 |
498 |
405 |
133 |
272 |
| 2020-08-04 |
44.18
|
-3.75% |
2.01% |
5,328 |
8,482 |
-3,155 |
316 |
537 |
-221 |
| 2020-08-03 |
45.90
|
6.25% |
3.16% |
13,170 |
7,335 |
5,836 |
2,283 |
589 |
1,694 |
| 2020-07-31 |
43.20
|
-2.26% |
2.05% |
6,261 |
7,409 |
-1,149 |
378 |
154 |
224 |
| 2020-07-30 |
44.20
|
-2.21% |
2.32% |
6,338 |
9,339 |
-3,001 |
619 |
279 |
339 |
| 2020-07-29 |
45.20
|
5.12% |
2.44% |
8,723 |
7,032 |
1,691 |
1,687 |
845 |
843 |
| 2020-07-28 |
43.00
|
-0.05% |
1.61% |
5,439 |
5,332 |
107 |
777 |
274 |
503 |
| 2020-07-27 |
43.02
|
5.18% |
2.69% |
9,960 |
7,259 |
2,702 |
759 |
0 |
759 |
| 2020-07-24 |
40.90
|
-8.87% |
3.49% |
8,912 |
13,078 |
-4,167 |
2,012 |
2,905 |
-893 |
| 2020-07-23 |
44.88
|
-4.49% |
4.26% |
14,534 |
14,940 |
-406 |
5,666 |
4,070 |
1,595 |
| 2020-07-22 |
46.99
|
2.44% |
3.11% |
12,197 |
9,678 |
2,519 |
2,791 |
1,311 |
1,480 |
| 2020-07-21 |
45.87
|
5.81% |
2.37% |
9,995 |
6,355 |
3,640 |
1,226 |
211 |
1,015 |
| 2020-07-20 |
43.35
|
-3.69% |
2.35% |
6,461 |
7,975 |
-1,514 |
713 |
571 |
142 |
| 2020-07-17 |
45.01
|
-6.52% |
2.77% |
9,108 |
9,496 |
-387 |
892 |
1,048 |
-157 |
| 2020-07-16 |
48.15
|
-10.00% |
2.40% |
7,756 |
10,234 |
-2,477 |
1,211 |
1,115 |
96 |
| 2020-07-15 |
53.50
|
-1.67% |
1.94% |
7,984 |
9,109 |
-1,125 |
1,629 |
1,616 |
13 |
| 2020-07-14 |
54.41
|
-5.69% |
2.73% |
10,249 |
12,836 |
-2,587 |
1,290 |
1,512 |
-222 |
| 2020-07-13 |
57.69
|
8.62% |
4.73% |
18,604 |
19,840 |
-1,236 |
4,369 |
3,415 |
955 |
