大参林(603233) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-16 |
71.75
|
-4.61% |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
75.22
|
-6.71% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
80.63
|
-1.43% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
81.80
|
0.62% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
81.30
|
-4.14% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
84.81
|
-3.43% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
87.82
|
4.55% |
0.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
84.00
|
-2.33% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
86.00
|
1.87% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
84.42
|
-0.37% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
84.73
|
0.94% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
85.98
|
5.48% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
81.51
|
-0.90% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
82.45
|
1.41% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
81.30
|
1.12% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
80.40
|
-0.02% |
0.32% |
858 |
1,317 |
-459 |
0 |
138 |
-138 |
| 2021-03-18 |
80.42
|
1.11% |
0.39% |
538 |
256 |
282 |
0 |
0 |
0 |
| 2021-03-17 |
79.54
|
4.53% |
0.48% |
1,895 |
1,741 |
153 |
0 |
0 |
0 |
| 2021-03-16 |
76.09
|
2.12% |
0.57% |
2,383 |
2,834 |
-451 |
0 |
269 |
-269 |
| 2021-03-15 |
74.51
|
-2.47% |
0.51% |
1,768 |
2,300 |
-532 |
151 |
105 |
46 |
| 2021-03-12 |
76.40
|
-3.39% |
0.65% |
1,503 |
1,444 |
59 |
239 |
197 |
42 |
| 2021-03-11 |
79.08
|
0.92% |
0.37% |
644 |
34 |
609 |
580 |
0 |
580 |
| 2021-03-10 |
78.36
|
3.68% |
0.51% |
10,186 |
7,120 |
3,066 |
592 |
108 |
484 |
| 2021-03-09 |
75.58
|
-2.04% |
0.59% |
9,491 |
10,777 |
-1,286 |
634 |
607 |
27 |
| 2021-03-08 |
77.15
|
-6.48% |
0.39% |
6,587 |
7,178 |
-591 |
662 |
348 |
314 |
| 2021-03-04 |
83.18
|
-2.24% |
0.31% |
4,790 |
6,518 |
-1,728 |
200 |
127 |
73 |
| 2021-03-03 |
85.09
|
0.15% |
0.34% |
8,302 |
5,269 |
3,033 |
1,595 |
0 |
1,595 |
| 2021-03-02 |
84.96
|
-3.80% |
0.60% |
11,394 |
11,896 |
-503 |
1,063 |
511 |
552 |
| 2021-03-01 |
88.32
|
2.63% |
0.55% |
9,195 |
12,032 |
-2,837 |
1,344 |
776 |
567 |
| 2021-02-26 |
86.06
|
-1.19% |
0.33% |
7,127 |
6,114 |
1,013 |
1,410 |
118 |
1,292 |
| 2021-02-25 |
87.10
|
-2.04% |
0.36% |
6,875 |
6,923 |
-48 |
824 |
135 |
689 |
| 2021-02-23 |
92.39
|
1.09% |
0.33% |
6,720 |
7,144 |
-423 |
303 |
519 |
-216 |
| 2021-02-22 |
91.39
|
-1.95% |
0.34% |
7,020 |
6,801 |
219 |
273 |
486 |
-213 |
| 2021-02-19 |
93.21
|
1.51% |
0.40% |
9,498 |
7,520 |
1,978 |
2,170 |
227 |
1,944 |
| 2021-02-18 |
91.82
|
-5.19% |
0.81% |
12,204 |
18,436 |
-6,232 |
1,105 |
4,460 |
-3,355 |
| 2021-02-09 |
96.95
|
-0.20% |
0.52% |
11,607 |
11,044 |
562 |
1,908 |
899 |
1,009 |
| 2021-02-08 |
97.14
|
2.34% |
0.53% |
11,191 |
10,858 |
333 |
2,923 |
1,343 |
1,581 |
| 2021-02-05 |
94.92
|
-0.40% |
0.43% |
6,584 |
12,080 |
-5,496 |
101 |
2,055 |
-1,954 |
| 2021-02-04 |
95.30
|
-1.34% |
0.36% |
7,301 |
7,980 |
-679 |
1,139 |
1,298 |
-159 |
| 2021-02-03 |
96.59
|
-1.92% |
0.59% |
11,328 |
13,042 |
-1,713 |
1,997 |
2,339 |
-342 |
| 2021-02-02 |
98.48
|
-0.63% |
0.40% |
8,699 |
9,707 |
-1,008 |
1,622 |
985 |
637 |
| 2021-01-29 |
99.10
|
-1.18% |
0.36% |
8,660 |
8,187 |
473 |
1,251 |
1,330 |
-79 |
| 2021-01-28 |
100.28
|
-0.81% |
0.41% |
9,083 |
9,006 |
76 |
797 |
652 |
144 |
| 2021-01-26 |
102.20
|
-2.73% |
0.52% |
12,436 |
13,356 |
-921 |
2,406 |
1,286 |
1,120 |
| 2021-01-25 |
105.07
|
5.92% |
0.63% |
16,089 |
13,295 |
2,794 |
3,323 |
846 |
2,478 |
| 2021-01-22 |
99.20
|
2.63% |
0.52% |
10,869 |
12,831 |
-1,962 |
2,382 |
1,848 |
534 |
| 2021-01-21 |
96.66
|
4.11% |
0.64% |
13,320 |
13,597 |
-277 |
2,167 |
2,960 |
-793 |
| 2021-01-19 |
91.70
|
-0.30% |
0.60% |
12,599 |
12,456 |
143 |
2,796 |
2,507 |
289 |
| 2021-01-18 |
91.98
|
2.66% |
0.73% |
15,809 |
13,022 |
2,787 |
1,934 |
1,959 |
-25 |
| 2021-01-15 |
89.60
|
0.67% |
0.90% |
17,673 |
15,296 |
2,377 |
3,179 |
2,702 |
477 |
