网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大参林 (603233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:106.5 52周最低:63.03

大参林(603233) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 71.75 -4.61% 1.08% 0 0 0 0 0 0
2021-04-15 75.22 -6.71% 1.52% 0 0 0 0 0 0
2021-04-14 80.63 -1.43% 0.49% 0 0 0 0 0 0
2021-04-13 81.80 0.62% 0.48% 0 0 0 0 0 0
2021-04-12 81.30 -4.14% 0.60% 0 0 0 0 0 0
2021-04-09 84.81 -3.43% 0.48% 0 0 0 0 0 0
2021-04-08 87.82 4.55% 0.40% 0 0 0 0 0 0
2021-04-07 84.00 -2.33% 0.22% 0 0 0 0 0 0
2021-04-06 86.00 1.87% 0.32% 0 0 0 0 0 0
2021-04-02 84.42 -0.37% 0.18% 0 0 0 0 0 0
2021-04-01 84.73 0.94% 0.17% 0 0 0 0 0 0
2021-03-30 85.98 5.48% 0.47% 0 0 0 0 0 0
2021-03-29 81.51 -0.90% 0.27% 0 0 0 0 0 0
2021-03-23 82.45 1.41% 0.29% 0 0 0 0 0 0
2021-03-22 81.30 1.12% 0.45% 0 0 0 0 0 0
2021-03-19 80.40 -0.02% 0.32% 858 1,317 -459 0 138 -138
2021-03-18 80.42 1.11% 0.39% 538 256 282 0 0 0
2021-03-17 79.54 4.53% 0.48% 1,895 1,741 153 0 0 0
2021-03-16 76.09 2.12% 0.57% 2,383 2,834 -451 0 269 -269
2021-03-15 74.51 -2.47% 0.51% 1,768 2,300 -532 151 105 46
2021-03-12 76.40 -3.39% 0.65% 1,503 1,444 59 239 197 42
2021-03-11 79.08 0.92% 0.37% 644 34 609 580 0 580
2021-03-10 78.36 3.68% 0.51% 10,186 7,120 3,066 592 108 484
2021-03-09 75.58 -2.04% 0.59% 9,491 10,777 -1,286 634 607 27
2021-03-08 77.15 -6.48% 0.39% 6,587 7,178 -591 662 348 314
2021-03-04 83.18 -2.24% 0.31% 4,790 6,518 -1,728 200 127 73
2021-03-03 85.09 0.15% 0.34% 8,302 5,269 3,033 1,595 0 1,595
2021-03-02 84.96 -3.80% 0.60% 11,394 11,896 -503 1,063 511 552
2021-03-01 88.32 2.63% 0.55% 9,195 12,032 -2,837 1,344 776 567
2021-02-26 86.06 -1.19% 0.33% 7,127 6,114 1,013 1,410 118 1,292
2021-02-25 87.10 -2.04% 0.36% 6,875 6,923 -48 824 135 689
2021-02-23 92.39 1.09% 0.33% 6,720 7,144 -423 303 519 -216
2021-02-22 91.39 -1.95% 0.34% 7,020 6,801 219 273 486 -213
2021-02-19 93.21 1.51% 0.40% 9,498 7,520 1,978 2,170 227 1,944
2021-02-18 91.82 -5.19% 0.81% 12,204 18,436 -6,232 1,105 4,460 -3,355
2021-02-09 96.95 -0.20% 0.52% 11,607 11,044 562 1,908 899 1,009
2021-02-08 97.14 2.34% 0.53% 11,191 10,858 333 2,923 1,343 1,581
2021-02-05 94.92 -0.40% 0.43% 6,584 12,080 -5,496 101 2,055 -1,954
2021-02-04 95.30 -1.34% 0.36% 7,301 7,980 -679 1,139 1,298 -159
2021-02-03 96.59 -1.92% 0.59% 11,328 13,042 -1,713 1,997 2,339 -342
2021-02-02 98.48 -0.63% 0.40% 8,699 9,707 -1,008 1,622 985 637
2021-01-29 99.10 -1.18% 0.36% 8,660 8,187 473 1,251 1,330 -79
2021-01-28 100.28 -0.81% 0.41% 9,083 9,006 76 797 652 144
2021-01-26 102.20 -2.73% 0.52% 12,436 13,356 -921 2,406 1,286 1,120
2021-01-25 105.07 5.92% 0.63% 16,089 13,295 2,794 3,323 846 2,478
2021-01-22 99.20 2.63% 0.52% 10,869 12,831 -1,962 2,382 1,848 534
2021-01-21 96.66 4.11% 0.64% 13,320 13,597 -277 2,167 2,960 -793
2021-01-19 91.70 -0.30% 0.60% 12,599 12,456 143 2,796 2,507 289
2021-01-18 91.98 2.66% 0.73% 15,809 13,022 2,787 1,934 1,959 -25
2021-01-15 89.60 0.67% 0.90% 17,673 15,296 2,377 3,179 2,702 477
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021