网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大参林 (603233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:63 52周最低:38.2

大参林(603233) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-20 54.67 1.22% 3.00% 8,241 8,231 10 367 1,004 -636
2020-02-19 54.01 -3.98% 3.00% 6,019 9,155 -3,136 652 2,053 -1,401
2020-02-18 56.25 -0.78% 3.00% 6,156 7,995 -1,839 939 744 195
2020-02-17 56.69 3.07% 4.00% 12,766 6,957 5,810 5,754 1,484 4,270
2020-02-14 55.00 -0.78% 2.00% 4,933 5,182 -248 396 487 -91
2020-02-13 55.43 -2.38% 3.00% 6,598 8,184 -1,585 1,004 1,298 -294
2020-02-12 56.78 -1.78% 2.00% 7,190 6,044 1,146 1,720 678 1,042
2020-02-11 57.81 -0.99% 3.00% 7,767 7,587 181 1,219 824 395
2020-02-10 58.39 -1.88% 3.00% 6,166 9,104 -2,938 520 1,460 -940
2020-02-07 59.51 -0.32% 3.00% 8,494 9,490 -996 960 340 621
2020-02-06 59.70 3.92% 6.00% 18,951 12,873 6,078 3,850 1,183 2,667
2020-02-05 57.45 -0.16% 4.00% 9,451 10,652 -1,201 953 703 250
2020-02-04 57.54 0.07% 4.00% 9,713 10,833 -1,121 979 1,875 -896
2020-02-03 57.50 -1.15% 7.00% 14,768 16,731 -1,963 5,060 4,407 653
2020-01-23 58.17 -1.12% 3.00% 7,980 9,757 -1,777 965 1,509 -544
2020-01-22 58.83 3.98% 6.00% 13,535 13,302 233 2,697 2,233 464
2020-01-21 56.58 3.14% 5.00% 10,739 10,915 -176 1,077 1,225 -149
2020-01-20 54.86 4.44% 3.00% 7,132 6,115 1,018 1,413 682 732
2020-01-17 52.53 0.56% 2.00% 6,717 3,800 2,917 219 0 219
2020-01-16 52.24 -1.43% 1.00% 3,378 4,374 -996 795 490 306
2020-01-15 53.00 1.59% 3.00% 8,257 4,625 3,632 877 105 771
2020-01-14 52.17 0.02% 2.00% 4,397 5,783 -1,386 256 483 -227
2020-01-13 52.16 -2.89% 3.00% 6,627 7,702 -1,075 222 547 -326
2020-01-10 53.71 -0.17% 2.00% 5,482 4,599 883 476 339 137
2020-01-09 53.80 2.18% 3.00% 8,135 5,648 2,486 829 659 170
2020-01-08 52.65 1.04% 2.00% 5,746 5,041 705 532 455 77
2020-01-07 52.11 2.36% 2.00% 7,093 3,995 3,098 112 339 -227
2020-01-06 50.91 -1.38% 2.00% 3,775 5,617 -1,842 103 330 -228
2020-01-03 51.62 -2.42% 2.00% 3,911 5,554 -1,643 0 105 -105
2020-01-02 52.90 1.24% 2.00% 5,610 4,120 1,490 1,055 476 580
2019-12-31 52.25 1.65% 2.00% 5,142 4,104 1,038 1,455 512 943
2019-12-30 51.40 1.56% 4.00% 7,810 6,707 1,103 1,014 879 134
2019-12-27 50.61 2.45% 4.00% 8,518 4,948 3,570 1,086 316 770
2019-12-26 49.40 -0.80% 1.00% 1,938 2,587 -649 240 0 240
2019-12-25 49.80 0.81% 3.00% 4,658 4,737 -79 112 774 -662
2019-12-24 49.40 -1.36% 2.00% 3,038 4,659 -1,621 149 113 36
2019-12-23 50.08 0.56% 3.00% 5,895 4,091 1,804 0 148 -148
2019-12-20 49.80 -0.86% 3.00% 4,175 5,120 -945 791 818 -27
2019-12-19 50.23 -1.06% 2.00% 3,288 4,787 -1,499 0 353 -353
2019-12-18 50.77 -0.45% 2.00% 4,516 4,340 176 218 787 -569
2019-12-17 51.00 0.59% 4.00% 6,630 6,172 458 1,053 579 475
2019-12-16 50.70 -0.37% 3.00% 4,108 5,817 -1,709 494 1,128 -634
2019-12-13 50.89 1.15% 3.00% 4,786 5,422 -636 419 1,331 -912
2019-12-12 50.31 -0.96% 2.00% 2,831 3,686 -855 131 241 -110
2019-12-11 50.80 0.57% 2.00% 3,680 4,338 -658 112 677 -565
2019-12-10 50.51 -0.22% 1.00% 3,131 3,011 120 160 0 160
2019-12-09 50.62 -3.08% 3.00% 3,764 5,438 -1,674 214 573 -359
2019-12-06 52.23 -0.65% 1.00% 2,906 3,164 -259 0 226 -226
2019-12-05 52.57 0.86% 2.00% 4,033 4,124 -91 138 219 -81
2019-12-04 52.12 4.24% 6.00% 9,856 9,044 811 2,131 1,273 858
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020