大参林(603233) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-20 |
54.67
|
1.22% |
3.00% |
8,241 |
8,231 |
10 |
367 |
1,004 |
-636 |
| 2020-02-19 |
54.01
|
-3.98% |
3.00% |
6,019 |
9,155 |
-3,136 |
652 |
2,053 |
-1,401 |
| 2020-02-18 |
56.25
|
-0.78% |
3.00% |
6,156 |
7,995 |
-1,839 |
939 |
744 |
195 |
| 2020-02-17 |
56.69
|
3.07% |
4.00% |
12,766 |
6,957 |
5,810 |
5,754 |
1,484 |
4,270 |
| 2020-02-14 |
55.00
|
-0.78% |
2.00% |
4,933 |
5,182 |
-248 |
396 |
487 |
-91 |
| 2020-02-13 |
55.43
|
-2.38% |
3.00% |
6,598 |
8,184 |
-1,585 |
1,004 |
1,298 |
-294 |
| 2020-02-12 |
56.78
|
-1.78% |
2.00% |
7,190 |
6,044 |
1,146 |
1,720 |
678 |
1,042 |
| 2020-02-11 |
57.81
|
-0.99% |
3.00% |
7,767 |
7,587 |
181 |
1,219 |
824 |
395 |
| 2020-02-10 |
58.39
|
-1.88% |
3.00% |
6,166 |
9,104 |
-2,938 |
520 |
1,460 |
-940 |
| 2020-02-07 |
59.51
|
-0.32% |
3.00% |
8,494 |
9,490 |
-996 |
960 |
340 |
621 |
| 2020-02-06 |
59.70
|
3.92% |
6.00% |
18,951 |
12,873 |
6,078 |
3,850 |
1,183 |
2,667 |
| 2020-02-05 |
57.45
|
-0.16% |
4.00% |
9,451 |
10,652 |
-1,201 |
953 |
703 |
250 |
| 2020-02-04 |
57.54
|
0.07% |
4.00% |
9,713 |
10,833 |
-1,121 |
979 |
1,875 |
-896 |
| 2020-02-03 |
57.50
|
-1.15% |
7.00% |
14,768 |
16,731 |
-1,963 |
5,060 |
4,407 |
653 |
| 2020-01-23 |
58.17
|
-1.12% |
3.00% |
7,980 |
9,757 |
-1,777 |
965 |
1,509 |
-544 |
| 2020-01-22 |
58.83
|
3.98% |
6.00% |
13,535 |
13,302 |
233 |
2,697 |
2,233 |
464 |
| 2020-01-21 |
56.58
|
3.14% |
5.00% |
10,739 |
10,915 |
-176 |
1,077 |
1,225 |
-149 |
| 2020-01-20 |
54.86
|
4.44% |
3.00% |
7,132 |
6,115 |
1,018 |
1,413 |
682 |
732 |
| 2020-01-17 |
52.53
|
0.56% |
2.00% |
6,717 |
3,800 |
2,917 |
219 |
0 |
219 |
| 2020-01-16 |
52.24
|
-1.43% |
1.00% |
3,378 |
4,374 |
-996 |
795 |
490 |
306 |
| 2020-01-15 |
53.00
|
1.59% |
3.00% |
8,257 |
4,625 |
3,632 |
877 |
105 |
771 |
| 2020-01-14 |
52.17
|
0.02% |
2.00% |
4,397 |
5,783 |
-1,386 |
256 |
483 |
-227 |
| 2020-01-13 |
52.16
|
-2.89% |
3.00% |
6,627 |
7,702 |
-1,075 |
222 |
547 |
-326 |
| 2020-01-10 |
53.71
|
-0.17% |
2.00% |
5,482 |
4,599 |
883 |
476 |
339 |
137 |
| 2020-01-09 |
53.80
|
2.18% |
3.00% |
8,135 |
5,648 |
2,486 |
829 |
659 |
170 |
| 2020-01-08 |
52.65
|
1.04% |
2.00% |
5,746 |
5,041 |
705 |
532 |
455 |
77 |
| 2020-01-07 |
52.11
|
2.36% |
2.00% |
7,093 |
3,995 |
3,098 |
112 |
339 |
-227 |
| 2020-01-06 |
50.91
|
-1.38% |
2.00% |
3,775 |
5,617 |
-1,842 |
103 |
330 |
-228 |
| 2020-01-03 |
51.62
|
-2.42% |
2.00% |
3,911 |
5,554 |
-1,643 |
0 |
105 |
-105 |
| 2020-01-02 |
52.90
|
1.24% |
2.00% |
5,610 |
4,120 |
1,490 |
1,055 |
476 |
580 |
| 2019-12-31 |
52.25
|
1.65% |
2.00% |
5,142 |
4,104 |
1,038 |
1,455 |
512 |
943 |
| 2019-12-30 |
51.40
|
1.56% |
4.00% |
7,810 |
6,707 |
1,103 |
1,014 |
879 |
134 |
| 2019-12-27 |
50.61
|
2.45% |
4.00% |
8,518 |
4,948 |
3,570 |
1,086 |
316 |
770 |
| 2019-12-26 |
49.40
|
-0.80% |
1.00% |
1,938 |
2,587 |
-649 |
240 |
0 |
240 |
| 2019-12-25 |
49.80
|
0.81% |
3.00% |
4,658 |
4,737 |
-79 |
112 |
774 |
-662 |
| 2019-12-24 |
49.40
|
-1.36% |
2.00% |
3,038 |
4,659 |
-1,621 |
149 |
113 |
36 |
| 2019-12-23 |
50.08
|
0.56% |
3.00% |
5,895 |
4,091 |
1,804 |
0 |
148 |
-148 |
| 2019-12-20 |
49.80
|
-0.86% |
3.00% |
4,175 |
5,120 |
-945 |
791 |
818 |
-27 |
| 2019-12-19 |
50.23
|
-1.06% |
2.00% |
3,288 |
4,787 |
-1,499 |
0 |
353 |
-353 |
| 2019-12-18 |
50.77
|
-0.45% |
2.00% |
4,516 |
4,340 |
176 |
218 |
787 |
-569 |
| 2019-12-17 |
51.00
|
0.59% |
4.00% |
6,630 |
6,172 |
458 |
1,053 |
579 |
475 |
| 2019-12-16 |
50.70
|
-0.37% |
3.00% |
4,108 |
5,817 |
-1,709 |
494 |
1,128 |
-634 |
| 2019-12-13 |
50.89
|
1.15% |
3.00% |
4,786 |
5,422 |
-636 |
419 |
1,331 |
-912 |
| 2019-12-12 |
50.31
|
-0.96% |
2.00% |
2,831 |
3,686 |
-855 |
131 |
241 |
-110 |
| 2019-12-11 |
50.80
|
0.57% |
2.00% |
3,680 |
4,338 |
-658 |
112 |
677 |
-565 |
| 2019-12-10 |
50.51
|
-0.22% |
1.00% |
3,131 |
3,011 |
120 |
160 |
0 |
160 |
| 2019-12-09 |
50.62
|
-3.08% |
3.00% |
3,764 |
5,438 |
-1,674 |
214 |
573 |
-359 |
| 2019-12-06 |
52.23
|
-0.65% |
1.00% |
2,906 |
3,164 |
-259 |
0 |
226 |
-226 |
| 2019-12-05 |
52.57
|
0.86% |
2.00% |
4,033 |
4,124 |
-91 |
138 |
219 |
-81 |
| 2019-12-04 |
52.12
|
4.24% |
6.00% |
9,856 |
9,044 |
811 |
2,131 |
1,273 |
858 |
