大参林(603233) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-22 |
46.48
|
-0.73% |
1.00% |
2,894 |
2,948 |
-54 |
107 |
104 |
3 |
| 2019-07-19 |
46.82
|
0.09% |
0.00% |
1,272 |
977 |
295 |
0 |
0 |
0 |
| 2019-07-18 |
46.78
|
-1.43% |
0.00% |
900 |
1,728 |
-828 |
0 |
118 |
-118 |
| 2019-07-17 |
47.46
|
-1.33% |
1.00% |
1,903 |
2,283 |
-381 |
0 |
0 |
0 |
| 2019-07-16 |
48.10
|
-2.71% |
2.00% |
2,763 |
3,868 |
-1,105 |
178 |
154 |
24 |
| 2019-07-15 |
49.44
|
2.38% |
2.00% |
3,248 |
2,828 |
420 |
0 |
0 |
0 |
| 2019-07-12 |
48.29
|
1.36% |
1.00% |
1,541 |
1,510 |
31 |
0 |
0 |
0 |
| 2019-07-11 |
47.64
|
0.19% |
1.00% |
2,619 |
2,360 |
259 |
0 |
0 |
0 |
| 2019-07-10 |
47.55
|
-0.79% |
2.00% |
2,629 |
3,136 |
-507 |
151 |
0 |
151 |
| 2019-07-09 |
47.93
|
3.74% |
2.00% |
3,786 |
2,562 |
1,223 |
163 |
0 |
163 |
| 2019-07-08 |
46.20
|
-5.04% |
2.00% |
3,178 |
4,350 |
-1,172 |
0 |
212 |
-212 |
| 2019-07-05 |
48.65
|
3.51% |
2.00% |
4,224 |
2,715 |
1,509 |
796 |
105 |
691 |
| 2019-07-04 |
47.00
|
-1.28% |
2.00% |
4,072 |
2,999 |
1,074 |
106 |
0 |
106 |
| 2019-07-03 |
47.61
|
-1.53% |
1.00% |
1,990 |
3,074 |
-1,084 |
227 |
232 |
-5 |
| 2019-07-02 |
48.35
|
-1.12% |
2.00% |
3,261 |
3,379 |
-118 |
147 |
412 |
-265 |
| 2019-07-01 |
48.90
|
8.67% |
3.00% |
5,608 |
3,566 |
2,042 |
883 |
241 |
642 |
| 2019-06-28 |
45.00
|
0.69% |
1.00% |
1,790 |
1,458 |
332 |
0 |
0 |
0 |
| 2019-06-27 |
44.69
|
1.57% |
2.00% |
3,974 |
3,491 |
483 |
135 |
102 |
32 |
| 2019-06-26 |
44.00
|
5.19% |
4.00% |
7,193 |
4,668 |
2,525 |
456 |
371 |
85 |
| 2019-06-25 |
41.83
|
-1.39% |
2.00% |
3,220 |
3,106 |
113 |
134 |
0 |
134 |
| 2019-06-24 |
42.42
|
1.05% |
2.00% |
3,774 |
2,569 |
1,205 |
0 |
0 |
0 |
| 2019-06-21 |
41.98
|
1.97% |
3.00% |
4,812 |
4,030 |
783 |
178 |
235 |
-56 |
| 2019-06-20 |
41.17
|
4.02% |
4.00% |
6,838 |
4,909 |
1,929 |
283 |
125 |
159 |
| 2019-06-19 |
39.58
|
-0.28% |
3.00% |
3,635 |
4,145 |
-510 |
0 |
123 |
-123 |
| 2019-06-18 |
39.69
|
-1.02% |
1.00% |
1,860 |
1,753 |
107 |
0 |
0 |
0 |
| 2019-06-17 |
40.10
|
-0.05% |
1.00% |
1,796 |
1,416 |
381 |
113 |
0 |
113 |
| 2019-06-14 |
40.12
|
-1.71% |
1.00% |
1,353 |
1,295 |
58 |
0 |
0 |
0 |
| 2019-06-13 |
40.82
|
-0.49% |
1.00% |
1,367 |
1,673 |
-306 |
0 |
0 |
0 |
| 2019-06-12 |
41.02
|
-0.73% |
1.00% |
1,843 |
2,718 |
-875 |
0 |
0 |
0 |
| 2019-06-11 |
41.32
|
1.62% |
2.00% |
3,409 |
3,804 |
-395 |
104 |
0 |
104 |
| 2019-06-10 |
40.66
|
3.33% |
2.00% |
2,882 |
2,340 |
543 |
0 |
117 |
-117 |
| 2019-06-06 |
39.35
|
-1.58% |
2.00% |
3,497 |
2,899 |
598 |
167 |
116 |
51 |
| 2019-06-05 |
39.98
|
-7.02% |
2.00% |
2,556 |
3,451 |
-895 |
287 |
117 |
170 |
| 2019-06-04 |
43.00
|
-3.57% |
1.00% |
2,743 |
2,436 |
307 |
231 |
0 |
231 |
| 2019-06-03 |
44.59
|
-2.81% |
2.00% |
3,770 |
3,571 |
199 |
218 |
0 |
218 |
| 2019-05-31 |
45.88
|
4.27% |
2.00% |
4,444 |
2,742 |
1,702 |
0 |
0 |
0 |
| 2019-05-30 |
44.00
|
0.41% |
1.00% |
1,514 |
1,833 |
-319 |
0 |
0 |
0 |
| 2019-05-29 |
57.56
|
3.51% |
2.00% |
3,707 |
1,877 |
1,831 |
129 |
0 |
129 |
| 2019-05-28 |
55.61
|
-1.59% |
1.00% |
2,391 |
2,515 |
-124 |
0 |
0 |
0 |
| 2019-05-27 |
56.51
|
1.09% |
2.00% |
3,535 |
2,691 |
843 |
0 |
0 |
0 |
| 2019-05-24 |
55.90
|
0.74% |
1.00% |
2,123 |
2,401 |
-278 |
108 |
0 |
108 |
| 2019-05-23 |
55.49
|
-1.79% |
2.00% |
2,281 |
3,237 |
-956 |
0 |
123 |
-123 |
| 2019-05-22 |
56.50
|
-1.14% |
2.00% |
2,885 |
3,065 |
-180 |
102 |
142 |
-40 |
| 2019-05-21 |
57.15
|
-3.33% |
3.00% |
3,902 |
4,487 |
-585 |
212 |
253 |
-41 |
| 2019-05-20 |
59.12
|
2.71% |
3.00% |
5,077 |
4,263 |
814 |
116 |
0 |
116 |
| 2019-05-17 |
57.56
|
0.77% |
4.00% |
6,632 |
5,621 |
1,011 |
155 |
0 |
155 |
| 2019-05-16 |
57.12
|
-0.33% |
2.00% |
3,514 |
4,731 |
-1,217 |
133 |
280 |
-148 |
| 2019-05-15 |
57.31
|
5.74% |
5.00% |
7,279 |
6,262 |
1,016 |
799 |
654 |
146 |
| 2019-05-14 |
54.20
|
2.63% |
3.00% |
4,670 |
4,004 |
666 |
226 |
194 |
32 |
| 2019-05-13 |
52.81
|
0.44% |
4.00% |
5,637 |
5,069 |
568 |
622 |
967 |
-345 |
