大参林(603233) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-15 |
50.60
|
-4.09% |
4.00% |
7,175 |
7,489 |
-314 |
1,539 |
503 |
1,036 |
| 2019-11-14 |
52.76
|
-0.62% |
3.00% |
4,110 |
6,310 |
-2,201 |
272 |
362 |
-90 |
| 2019-11-13 |
53.09
|
1.88% |
4.00% |
8,312 |
7,548 |
764 |
1,835 |
498 |
1,337 |
| 2019-11-12 |
52.11
|
-0.65% |
2.00% |
3,922 |
4,312 |
-390 |
235 |
609 |
-374 |
| 2019-11-11 |
52.45
|
-0.64% |
4.00% |
7,052 |
5,724 |
1,328 |
115 |
0 |
115 |
| 2019-11-08 |
52.79
|
-4.88% |
7.00% |
10,836 |
13,634 |
-2,798 |
1,517 |
1,303 |
214 |
| 2019-11-07 |
55.50
|
-2.94% |
6.00% |
8,663 |
11,675 |
-3,012 |
401 |
841 |
-440 |
| 2019-11-06 |
57.18
|
-0.68% |
3.00% |
5,787 |
6,653 |
-866 |
451 |
391 |
59 |
| 2019-11-05 |
57.57
|
-1.01% |
2.00% |
3,448 |
5,203 |
-1,755 |
480 |
460 |
20 |
| 2019-11-04 |
58.16
|
2.61% |
4.00% |
7,046 |
6,530 |
516 |
431 |
646 |
-215 |
| 2019-11-01 |
56.68
|
2.63% |
3.00% |
7,478 |
5,282 |
2,195 |
505 |
241 |
264 |
| 2019-10-31 |
55.23
|
-3.61% |
5.00% |
7,586 |
11,026 |
-3,440 |
1,414 |
3,247 |
-1,833 |
| 2019-10-30 |
57.30
|
-3.44% |
4.00% |
6,717 |
9,390 |
-2,673 |
896 |
1,273 |
-377 |
| 2019-10-29 |
59.34
|
2.12% |
3.00% |
7,515 |
5,609 |
1,906 |
343 |
113 |
230 |
| 2019-10-28 |
58.11
|
-0.97% |
2.00% |
4,154 |
4,074 |
80 |
0 |
665 |
-665 |
| 2019-10-25 |
58.68
|
1.84% |
2.00% |
4,896 |
4,037 |
859 |
1,029 |
256 |
773 |
| 2019-10-24 |
57.62
|
-1.13% |
1.80% |
2,795 |
3,323 |
-528 |
0 |
0 |
0 |
| 2019-10-23 |
58.28
|
-1.92% |
1.00% |
3,242 |
3,738 |
-496 |
145 |
299 |
-154 |
| 2019-10-22 |
59.42
|
1.75% |
2.00% |
5,922 |
3,912 |
2,011 |
364 |
0 |
364 |
| 2019-10-21 |
58.40
|
-2.73% |
3.00% |
4,498 |
7,285 |
-2,787 |
282 |
759 |
-477 |
| 2019-10-18 |
60.04
|
-0.12% |
2.00% |
5,634 |
4,617 |
1,017 |
695 |
0 |
695 |
| 2019-10-17 |
60.11
|
-1.70% |
3.00% |
5,156 |
6,211 |
-1,054 |
318 |
283 |
36 |
| 2019-10-16 |
61.15
|
2.26% |
3.00% |
7,585 |
5,348 |
2,237 |
908 |
314 |
594 |
| 2019-10-15 |
59.80
|
0.76% |
3.00% |
6,137 |
4,597 |
1,540 |
668 |
415 |
252 |
| 2019-10-14 |
59.35
|
-0.34% |
3.00% |
6,933 |
6,694 |
239 |
361 |
305 |
56 |
| 2019-09-30 |
57.17
|
0.07% |
1.00% |
2,475 |
2,682 |
-208 |
129 |
349 |
-220 |
| 2019-09-27 |
57.13
|
-1.26% |
2.00% |
4,875 |
3,686 |
1,189 |
0 |
123 |
-123 |
| 2019-09-26 |
57.86
|
1.69% |
3.00% |
6,226 |
5,479 |
747 |
253 |
601 |
-348 |
| 2019-09-25 |
56.90
|
-1.98% |
2.00% |
4,203 |
4,162 |
41 |
0 |
0 |
0 |
| 2019-09-24 |
58.05
|
-0.36% |
2.00% |
4,640 |
5,120 |
-480 |
272 |
269 |
3 |
| 2019-09-23 |
58.26
|
0.19% |
2.00% |
4,383 |
3,734 |
648 |
250 |
0 |
250 |
| 2019-09-20 |
58.15
|
0.05% |
2.00% |
4,076 |
5,026 |
-950 |
0 |
431 |
-431 |
| 2019-09-19 |
58.12
|
-1.86% |
3.00% |
4,814 |
6,424 |
-1,610 |
571 |
272 |
299 |
| 2019-09-18 |
59.22
|
6.70% |
6.00% |
12,696 |
10,068 |
2,628 |
3,151 |
1,543 |
1,608 |
| 2019-09-17 |
55.50
|
-0.14% |
2.00% |
3,828 |
4,166 |
-338 |
0 |
251 |
-251 |
| 2019-09-16 |
55.58
|
-2.39% |
2.00% |
3,192 |
4,669 |
-1,477 |
129 |
0 |
129 |
| 2019-09-12 |
56.94
|
0.46% |
2.00% |
6,307 |
3,847 |
2,460 |
385 |
181 |
204 |
| 2019-09-11 |
56.68
|
-3.59% |
3.00% |
6,257 |
7,047 |
-790 |
776 |
1,110 |
-335 |
| 2019-09-10 |
58.79
|
0.67% |
1.00% |
3,422 |
2,451 |
971 |
0 |
0 |
0 |
| 2019-09-09 |
58.40
|
-1.00% |
3.00% |
4,888 |
6,053 |
-1,164 |
116 |
729 |
-613 |
| 2019-09-06 |
58.99
|
0.19% |
1.00% |
3,601 |
2,550 |
1,050 |
0 |
109 |
-109 |
| 2019-09-05 |
58.88
|
0.48% |
3.00% |
5,395 |
5,885 |
-489 |
241 |
344 |
-104 |
| 2019-09-04 |
58.60
|
0.69% |
3.00% |
8,830 |
5,476 |
3,354 |
820 |
290 |
530 |
| 2019-09-03 |
58.20
|
0.34% |
2.00% |
4,654 |
5,596 |
-942 |
104 |
106 |
-2 |
| 2019-09-02 |
58.00
|
-1.02% |
4.00% |
7,578 |
6,419 |
1,159 |
920 |
600 |
319 |
| 2019-08-30 |
58.60
|
1.05% |
3.00% |
7,070 |
4,893 |
2,177 |
475 |
107 |
368 |
| 2019-08-29 |
57.99
|
5.63% |
4.00% |
8,318 |
7,296 |
1,021 |
1,055 |
438 |
618 |
| 2019-08-28 |
54.90
|
1.57% |
5.00% |
7,861 |
10,083 |
-2,222 |
1,920 |
1,398 |
521 |
| 2019-08-27 |
54.05
|
-1.73% |
2.00% |
2,814 |
6,211 |
-3,397 |
177 |
471 |
-294 |
| 2019-08-26 |
55.00
|
4.05% |
3.00% |
6,918 |
4,155 |
2,763 |
927 |
119 |
809 |
