大参林(603233) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-12 |
56.94
|
0.46% |
2.00% |
6,307 |
3,847 |
2,460 |
385 |
181 |
204 |
| 2019-09-11 |
56.68
|
-3.59% |
3.00% |
6,257 |
7,047 |
-790 |
776 |
1,110 |
-335 |
| 2019-09-10 |
58.79
|
0.67% |
1.00% |
3,422 |
2,451 |
971 |
0 |
0 |
0 |
| 2019-09-09 |
58.40
|
-1.00% |
3.00% |
4,888 |
6,053 |
-1,164 |
116 |
729 |
-613 |
| 2019-09-06 |
58.99
|
0.19% |
1.00% |
3,601 |
2,550 |
1,050 |
0 |
109 |
-109 |
| 2019-09-05 |
58.88
|
0.48% |
3.00% |
5,395 |
5,885 |
-489 |
241 |
344 |
-104 |
| 2019-09-04 |
58.60
|
0.69% |
3.00% |
8,830 |
5,476 |
3,354 |
820 |
290 |
530 |
| 2019-09-03 |
58.20
|
0.34% |
2.00% |
4,654 |
5,596 |
-942 |
104 |
106 |
-2 |
| 2019-09-02 |
58.00
|
-1.02% |
4.00% |
7,578 |
6,419 |
1,159 |
920 |
600 |
319 |
| 2019-08-30 |
58.60
|
1.05% |
3.00% |
7,070 |
4,893 |
2,177 |
475 |
107 |
368 |
| 2019-08-29 |
57.99
|
5.63% |
4.00% |
8,318 |
7,296 |
1,021 |
1,055 |
438 |
618 |
| 2019-08-28 |
54.90
|
1.57% |
5.00% |
7,861 |
10,083 |
-2,222 |
1,920 |
1,398 |
521 |
| 2019-08-27 |
54.05
|
-1.73% |
2.00% |
2,814 |
6,211 |
-3,397 |
177 |
471 |
-294 |
| 2019-08-26 |
55.00
|
4.05% |
3.00% |
6,918 |
4,155 |
2,763 |
927 |
119 |
809 |
| 2019-08-23 |
52.86
|
0.57% |
2.00% |
4,463 |
4,955 |
-492 |
110 |
221 |
-111 |
| 2019-08-22 |
52.56
|
0.02% |
2.00% |
3,364 |
3,898 |
-533 |
170 |
111 |
59 |
| 2019-08-21 |
52.55
|
-3.49% |
3.00% |
4,715 |
6,395 |
-1,681 |
548 |
370 |
178 |
| 2019-08-20 |
54.45
|
2.02% |
3.00% |
4,988 |
5,221 |
-232 |
133 |
228 |
-95 |
| 2019-08-19 |
53.37
|
0.13% |
2.00% |
4,035 |
4,995 |
-960 |
0 |
327 |
-327 |
| 2019-08-16 |
53.30
|
-2.15% |
2.00% |
3,447 |
4,500 |
-1,053 |
305 |
0 |
305 |
| 2019-08-15 |
54.47
|
1.26% |
1.00% |
2,918 |
3,270 |
-352 |
224 |
122 |
102 |
| 2019-08-14 |
53.79
|
1.38% |
1.00% |
3,327 |
2,688 |
639 |
191 |
0 |
191 |
| 2019-08-13 |
53.06
|
-0.26% |
1.00% |
3,079 |
2,917 |
162 |
0 |
112 |
-112 |
| 2019-08-12 |
53.20
|
2.05% |
1.00% |
3,435 |
2,958 |
477 |
128 |
0 |
128 |
| 2019-08-09 |
52.13
|
-0.38% |
2.00% |
4,406 |
4,842 |
-436 |
110 |
444 |
-334 |
| 2019-08-08 |
52.33
|
-0.57% |
1.00% |
2,641 |
2,538 |
103 |
222 |
0 |
222 |
| 2019-08-07 |
52.63
|
0.32% |
2.00% |
3,431 |
3,504 |
-73 |
337 |
0 |
337 |
| 2019-08-06 |
52.46
|
1.37% |
2.00% |
4,540 |
4,805 |
-265 |
247 |
228 |
19 |
| 2019-08-05 |
51.75
|
-3.72% |
3.00% |
4,923 |
6,900 |
-1,977 |
206 |
701 |
-495 |
| 2019-08-02 |
53.75
|
10.01% |
3.00% |
7,001 |
3,485 |
3,516 |
1,876 |
0 |
1,876 |
| 2019-08-01 |
48.86
|
-1.29% |
1.00% |
2,342 |
3,164 |
-822 |
231 |
0 |
231 |
| 2019-07-31 |
49.50
|
7.03% |
4.00% |
8,785 |
4,244 |
4,541 |
458 |
0 |
458 |
| 2019-07-30 |
46.25
|
-0.39% |
1.00% |
1,605 |
1,651 |
-46 |
0 |
0 |
0 |
| 2019-07-29 |
46.43
|
-3.05% |
1.00% |
2,351 |
3,445 |
-1,094 |
138 |
112 |
25 |
| 2019-07-26 |
47.89
|
3.39% |
1.00% |
3,086 |
1,822 |
1,264 |
116 |
145 |
-28 |
| 2019-07-25 |
46.32
|
0.41% |
0.00% |
1,120 |
1,310 |
-190 |
0 |
0 |
0 |
| 2019-07-24 |
46.13
|
-0.07% |
1.00% |
1,588 |
2,353 |
-765 |
0 |
0 |
0 |
| 2019-07-23 |
46.16
|
-0.69% |
0.00% |
1,561 |
1,528 |
32 |
0 |
0 |
0 |
| 2019-07-22 |
46.48
|
-0.73% |
1.00% |
2,894 |
2,948 |
-54 |
107 |
104 |
3 |
| 2019-07-19 |
46.82
|
0.09% |
0.00% |
1,272 |
977 |
295 |
0 |
0 |
0 |
| 2019-07-18 |
46.78
|
-1.43% |
0.00% |
900 |
1,728 |
-828 |
0 |
118 |
-118 |
| 2019-07-17 |
47.46
|
-1.33% |
1.00% |
1,903 |
2,283 |
-381 |
0 |
0 |
0 |
| 2019-07-16 |
48.10
|
-2.71% |
2.00% |
2,763 |
3,868 |
-1,105 |
178 |
154 |
24 |
| 2019-07-15 |
49.44
|
2.38% |
2.00% |
3,248 |
2,828 |
420 |
0 |
0 |
0 |
| 2019-07-12 |
48.29
|
1.36% |
1.00% |
1,541 |
1,510 |
31 |
0 |
0 |
0 |
| 2019-07-11 |
47.64
|
0.19% |
1.00% |
2,619 |
2,360 |
259 |
0 |
0 |
0 |
| 2019-07-10 |
47.55
|
-0.79% |
2.00% |
2,629 |
3,136 |
-507 |
151 |
0 |
151 |
| 2019-07-09 |
47.93
|
3.74% |
2.00% |
3,786 |
2,562 |
1,223 |
163 |
0 |
163 |
| 2019-07-08 |
46.20
|
-5.04% |
2.00% |
3,178 |
4,350 |
-1,172 |
0 |
212 |
-212 |
| 2019-07-05 |
48.65
|
3.51% |
2.00% |
4,224 |
2,715 |
1,509 |
796 |
105 |
691 |
