移远通信(603236) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-05 |
195.00
|
6.85% |
3.14% |
16,319 |
12,652 |
3,667 |
4,109 |
1,558 |
2,550 |
| 2020-11-04 |
182.50
|
-1.04% |
0.84% |
3,637 |
4,734 |
-1,097 |
285 |
315 |
-30 |
| 2020-11-03 |
184.42
|
1.96% |
1.66% |
6,931 |
8,531 |
-1,600 |
514 |
1,031 |
-517 |
| 2020-11-02 |
180.88
|
-1.19% |
2.04% |
9,549 |
9,612 |
-64 |
1,884 |
1,517 |
367 |
| 2020-10-30 |
183.05
|
4.49% |
3.17% |
15,720 |
13,318 |
2,402 |
4,433 |
1,381 |
3,052 |
| 2020-10-16 |
190.68
|
-7.13% |
3.98% |
16,001 |
22,278 |
-6,277 |
3,414 |
5,275 |
-1,861 |
| 2020-10-15 |
205.32
|
0.01% |
1.16% |
6,162 |
6,609 |
-447 |
709 |
120 |
589 |
| 2020-10-14 |
205.30
|
-0.90% |
1.51% |
7,717 |
8,721 |
-1,004 |
1,150 |
534 |
616 |
| 2020-10-13 |
207.16
|
-0.01% |
1.40% |
8,325 |
8,027 |
298 |
2,333 |
307 |
2,025 |
| 2020-10-12 |
207.18
|
2.80% |
1.90% |
12,609 |
7,408 |
5,201 |
2,559 |
382 |
2,178 |
| 2020-09-30 |
198.72
|
3.53% |
1.63% |
9,708 |
7,478 |
2,231 |
1,723 |
1,143 |
580 |
| 2020-09-29 |
191.95
|
2.30% |
1.82% |
10,195 |
9,367 |
828 |
1,141 |
1,399 |
-258 |
| 2020-09-28 |
187.63
|
-3.58% |
2.06% |
7,511 |
13,262 |
-5,750 |
527 |
2,521 |
-1,995 |
| 2020-09-25 |
194.60
|
-1.87% |
1.22% |
6,504 |
7,313 |
-809 |
831 |
1,010 |
-180 |
| 2020-09-24 |
198.31
|
-0.99% |
1.12% |
5,901 |
6,880 |
-980 |
962 |
718 |
244 |
| 2020-09-23 |
200.30
|
1.70% |
0.95% |
6,448 |
4,326 |
2,122 |
675 |
268 |
406 |
| 2020-09-22 |
196.95
|
-1.38% |
1.16% |
6,454 |
6,318 |
137 |
660 |
139 |
521 |
| 2020-09-21 |
199.71
|
1.03% |
1.13% |
6,350 |
6,500 |
-150 |
1,448 |
759 |
689 |
| 2020-09-18 |
197.68
|
1.77% |
1.70% |
9,663 |
8,828 |
835 |
672 |
179 |
492 |
| 2020-09-17 |
194.25
|
-0.06% |
1.31% |
6,309 |
8,302 |
-1,993 |
1,003 |
1,587 |
-584 |
| 2020-09-16 |
194.36
|
0.21% |
0.78% |
4,776 |
4,233 |
544 |
281 |
0 |
281 |
| 2020-09-15 |
193.96
|
-0.64% |
1.09% |
5,765 |
5,721 |
44 |
434 |
330 |
104 |
| 2020-09-14 |
195.20
|
1.67% |
1.72% |
8,075 |
9,549 |
-1,474 |
1,738 |
1,114 |
624 |
| 2020-09-11 |
192.00
|
2.12% |
1.22% |
6,784 |
6,695 |
89 |
1,030 |
859 |
171 |
| 2020-09-10 |
188.01
|
-0.94% |
2.15% |
9,979 |
11,393 |
-1,414 |
1,472 |
2,453 |
-981 |
| 2020-09-09 |
189.80
|
-2.70% |
2.28% |
9,363 |
12,830 |
-3,467 |
1,589 |
2,622 |
-1,033 |
| 2020-09-08 |
195.07
|
-5.00% |
4.76% |
21,316 |
22,123 |
-806 |
6,974 |
5,618 |
1,356 |
| 2020-09-04 |
228.14
|
0.15% |
3.84% |
23,008 |
20,901 |
2,107 |
8,118 |
7,337 |
781 |
| 2020-09-02 |
226.05
|
10.00% |
6.26% |
41,148 |
20,970 |
20,178 |
20,119 |
7,175 |
12,945 |
| 2020-09-01 |
205.50
|
-1.47% |
2.01% |
10,452 |
10,578 |
-126 |
1,947 |
2,334 |
-387 |
| 2020-08-31 |
208.57
|
-3.35% |
2.80% |
14,145 |
16,759 |
-2,614 |
3,375 |
3,466 |
-91 |
| 2020-08-28 |
215.80
|
0.61% |
2.46% |
15,019 |
11,586 |
3,433 |
2,631 |
1,143 |
1,487 |
| 2020-08-27 |
214.50
|
0.76% |
2.49% |
15,507 |
12,447 |
3,061 |
4,769 |
1,713 |
3,056 |
| 2020-08-26 |
212.89
|
1.47% |
3.43% |
18,641 |
17,678 |
962 |
5,327 |
3,426 |
1,901 |
| 2020-08-25 |
209.80
|
3.40% |
4.66% |
27,905 |
19,436 |
8,469 |
14,146 |
5,873 |
8,273 |
| 2020-08-24 |
202.90
|
1.71% |
1.48% |
7,510 |
8,056 |
-546 |
491 |
925 |
-434 |
| 2020-08-21 |
199.48
|
0.15% |
1.21% |
6,153 |
6,734 |
-581 |
584 |
102 |
482 |
| 2020-08-20 |
199.19
|
-2.83% |
1.67% |
8,205 |
9,992 |
-1,787 |
721 |
884 |
-163 |
| 2020-08-18 |
211.80
|
-0.35% |
1.91% |
10,721 |
10,699 |
22 |
1,406 |
937 |
469 |
| 2020-08-17 |
212.54
|
2.77% |
3.98% |
20,712 |
21,765 |
-1,054 |
4,633 |
3,361 |
1,272 |
| 2020-08-14 |
206.81
|
3.41% |
1.97% |
11,711 |
9,064 |
2,647 |
2,255 |
1,907 |
347 |
| 2020-08-13 |
200.00
|
-0.35% |
1.30% |
6,684 |
7,742 |
-1,058 |
382 |
593 |
-210 |
| 2020-08-12 |
200.70
|
-2.81% |
2.88% |
13,230 |
15,767 |
-2,537 |
2,437 |
3,027 |
-590 |
| 2020-08-11 |
206.50
|
-1.52% |
2.16% |
12,571 |
12,529 |
42 |
5,018 |
3,375 |
1,643 |
| 2020-08-10 |
209.69
|
-2.06% |
2.99% |
14,600 |
15,746 |
-1,147 |
2,541 |
3,285 |
-744 |
| 2020-08-07 |
214.09
|
-1.79% |
3.35% |
16,012 |
19,750 |
-3,738 |
4,155 |
5,181 |
-1,026 |
| 2020-08-06 |
217.99
|
-0.14% |
3.33% |
18,391 |
19,065 |
-674 |
5,569 |
5,289 |
281 |
| 2020-08-05 |
218.30
|
3.78% |
5.29% |
30,878 |
23,961 |
6,917 |
12,753 |
5,168 |
7,586 |
| 2020-08-04 |
210.35
|
5.18% |
6.06% |
35,832 |
24,947 |
10,885 |
15,206 |
7,410 |
7,797 |
| 2020-08-03 |
200.00
|
1.85% |
4.01% |
22,763 |
16,157 |
6,606 |
5,882 |
2,753 |
3,129 |
