移远通信(603236) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-31 |
196.36
|
-0.62% |
3.06% |
13,837 |
16,517 |
-2,680 |
1,951 |
3,135 |
-1,185 |
| 2020-07-30 |
197.59
|
-1.36% |
2.92% |
14,509 |
16,287 |
-1,779 |
3,538 |
3,888 |
-350 |
| 2020-07-29 |
200.32
|
3.05% |
2.63% |
16,054 |
11,319 |
4,735 |
4,963 |
904 |
4,059 |
| 2020-07-28 |
194.40
|
3.96% |
2.51% |
13,252 |
12,025 |
1,227 |
2,689 |
769 |
1,921 |
| 2020-07-27 |
187.00
|
-1.58% |
2.23% |
11,122 |
12,500 |
-1,379 |
3,531 |
3,459 |
72 |
| 2020-07-24 |
190.00
|
-4.94% |
2.72% |
11,196 |
14,282 |
-3,085 |
1,531 |
2,203 |
-672 |
| 2020-07-23 |
199.88
|
-0.62% |
2.16% |
9,903 |
11,342 |
-1,440 |
1,357 |
1,284 |
73 |
| 2020-07-22 |
201.12
|
2.61% |
3.17% |
18,176 |
14,304 |
3,871 |
4,355 |
2,191 |
2,164 |
| 2020-07-21 |
196.00
|
-1.61% |
3.08% |
16,716 |
14,266 |
2,450 |
6,657 |
3,875 |
2,782 |
| 2020-07-20 |
199.20
|
2.73% |
5.29% |
27,214 |
23,758 |
3,456 |
14,091 |
7,577 |
6,514 |
| 2020-07-17 |
193.90
|
-1.58% |
7.55% |
38,778 |
27,298 |
11,480 |
18,501 |
11,921 |
6,581 |
| 2020-07-16 |
197.02
|
-10.00% |
7.17% |
42,207 |
28,363 |
13,843 |
26,637 |
18,158 |
8,479 |
| 2020-07-15 |
218.91
|
-0.40% |
7.52% |
16,751 |
16,773 |
-22 |
5,397 |
3,649 |
1,748 |
| 2020-07-14 |
219.78
|
-3.18% |
6.28% |
12,429 |
14,686 |
-2,258 |
1,318 |
3,379 |
-2,061 |
| 2020-07-13 |
226.99
|
-1.12% |
6.90% |
14,180 |
16,333 |
-2,153 |
3,033 |
3,388 |
-355 |
| 2020-07-10 |
229.56
|
2.03% |
6.14% |
12,985 |
15,032 |
-2,047 |
2,881 |
3,028 |
-147 |
| 2020-07-08 |
220.40
|
-0.28% |
4.68% |
9,000 |
11,520 |
-2,521 |
1,659 |
2,787 |
-1,128 |
| 2020-07-07 |
221.01
|
1.53% |
6.56% |
13,885 |
14,467 |
-582 |
2,762 |
2,274 |
488 |
| 2020-07-06 |
217.69
|
7.54% |
7.95% |
17,868 |
14,163 |
3,705 |
4,190 |
2,110 |
2,080 |
| 2020-07-03 |
202.42
|
0.53% |
4.50% |
9,925 |
8,806 |
1,119 |
3,534 |
2,160 |
1,374 |
| 2020-07-02 |
201.36
|
-1.29% |
4.68% |
8,244 |
10,409 |
-2,165 |
1,362 |
899 |
463 |
| 2020-06-29 |
193.00
|
-2.03% |
3.83% |
6,735 |
7,642 |
-907 |
830 |
669 |
161 |
| 2020-06-24 |
196.99
|
1.31% |
5.31% |
10,918 |
9,625 |
1,294 |
1,623 |
689 |
934 |
| 2020-06-23 |
194.45
|
2.69% |
7.17% |
14,498 |
10,503 |
3,995 |
2,506 |
842 |
1,663 |
| 2020-06-22 |
189.35
|
1.22% |
5.63% |
9,086 |
10,590 |
-1,503 |
675 |
661 |
14 |
| 2020-06-19 |
187.06
|
5.79% |
9.85% |
17,579 |
15,208 |
2,371 |
4,090 |
1,239 |
2,851 |
| 2020-06-18 |
176.83
|
0.64% |
6.08% |
9,430 |
10,610 |
-1,180 |
921 |
245 |
677 |
| 2020-06-17 |
175.70
|
-4.73% |
8.86% |
11,057 |
17,727 |
-6,671 |
583 |
2,581 |
-1,998 |
| 2020-06-16 |
184.42
|
-0.76% |
7.47% |
11,728 |
14,585 |
-2,857 |
1,555 |
1,515 |
40 |
| 2020-06-15 |
185.83
|
-5.13% |
5.53% |
7,279 |
12,228 |
-4,949 |
719 |
545 |
174 |
| 2020-06-12 |
195.88
|
-1.07% |
4.45% |
8,533 |
8,779 |
-246 |
767 |
1,100 |
-333 |
| 2020-06-11 |
198.00
|
-2.22% |
4.69% |
8,487 |
9,885 |
-1,398 |
2,824 |
2,122 |
702 |
| 2020-06-10 |
202.50
|
-1.02% |
3.30% |
5,692 |
8,332 |
-2,640 |
854 |
2,521 |
-1,667 |
| 2020-06-09 |
246.00
|
0.60% |
4.64% |
10,166 |
9,135 |
1,032 |
1,719 |
653 |
1,066 |
| 2020-06-08 |
244.54
|
2.46% |
6.67% |
13,774 |
12,650 |
1,124 |
3,194 |
2,017 |
1,177 |
| 2020-06-05 |
238.66
|
6.93% |
6.61% |
14,854 |
9,785 |
5,069 |
2,856 |
1,035 |
1,821 |
| 2020-06-04 |
223.20
|
2.35% |
4.99% |
10,097 |
7,374 |
2,723 |
1,391 |
800 |
591 |
| 2020-06-03 |
218.07
|
-0.93% |
4.90% |
9,441 |
8,649 |
792 |
1,899 |
514 |
1,385 |
| 2020-06-02 |
220.12
|
-1.38% |
4.71% |
7,843 |
9,333 |
-1,490 |
1,288 |
622 |
666 |
| 2020-06-01 |
223.20
|
3.64% |
7.14% |
13,989 |
11,050 |
2,939 |
2,399 |
906 |
1,493 |
| 2020-05-29 |
215.36
|
-4.91% |
8.79% |
10,384 |
18,829 |
-8,446 |
958 |
4,390 |
-3,432 |
| 2020-05-28 |
226.49
|
3.42% |
6.69% |
11,870 |
10,357 |
1,514 |
1,864 |
622 |
1,242 |
| 2020-05-27 |
219.00
|
-1.67% |
5.52% |
7,802 |
12,012 |
-4,210 |
1,225 |
2,128 |
-903 |
| 2020-05-26 |
222.73
|
5.94% |
6.88% |
13,448 |
10,437 |
3,011 |
2,004 |
1,055 |
949 |
| 2020-05-25 |
210.24
|
-3.12% |
7.08% |
12,770 |
11,786 |
984 |
1,949 |
1,840 |
108 |
| 2020-05-22 |
217.00
|
-0.20% |
4.62% |
8,092 |
8,343 |
-251 |
970 |
554 |
416 |
| 2020-05-21 |
217.44
|
-1.95% |
5.46% |
8,453 |
10,066 |
-1,613 |
1,158 |
1,146 |
12 |
| 2020-05-20 |
221.77
|
-5.31% |
7.40% |
12,612 |
14,176 |
-1,565 |
2,970 |
1,809 |
1,161 |
| 2020-05-19 |
234.21
|
6.79% |
7.26% |
15,708 |
10,754 |
4,954 |
3,862 |
539 |
3,323 |
| 2020-05-18 |
219.31
|
-6.48% |
9.07% |
17,268 |
14,576 |
2,693 |
4,248 |
1,371 |
2,877 |
