网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

移远通信 (603236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:285 52周最低:152.97

移远通信(603236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-15 234.50 0.02% 4.68% 8,509 9,858 -1,349 688 475 213
2020-05-14 234.46 -2.57% 3.67% 6,575 8,088 -1,512 593 360 232
2020-05-13 240.65 1.11% 3.29% 7,298 6,480 818 995 620 375
2020-05-12 238.00 1.28% 4.53% 10,264 7,641 2,622 1,073 377 695
2020-05-11 235.00 -2.40% 7.18% 11,035 15,671 -4,636 2,744 2,024 720
2020-05-08 240.79 10.00% 8.88% 18,603 15,248 3,354 7,806 3,353 4,453
2020-05-07 218.90 2.42% 6.11% 11,382 10,115 1,267 2,532 804 1,728
2020-05-06 213.72 1.29% 6.49% 11,434 11,376 58 2,076 1,643 433
2020-04-30 210.99 7.92% 6.74% 13,430 10,207 3,223 2,671 1,106 1,565
2020-04-29 195.50 0.30% 5.74% 9,499 8,444 1,055 1,602 119 1,484
2020-04-28 194.91 3.43% 8.00% 12,655 12,581 74 1,289 1,104 185
2020-04-27 188.44 6.80% 9.00% 16,669 17,355 -686 1,630 3,333 -1,704
2020-04-24 176.45 2.08% 5.00% 18,618 12,192 6,426 806 655 150
2020-04-23 172.85 -1.79% 4.00% 11,937 16,124 -4,187 929 492 437
2020-04-22 176.00 -0.57% 2.00% 9,045 8,498 547 865 0 865
2020-04-21 177.00 -0.24% 4.00% 9,339 8,389 950 690 206 484
2020-04-20 177.43 0.27% 3.00% 5,959 5,770 189 1,001 339 662
2020-04-17 176.95 4.09% 7.00% 11,323 10,807 517 1,670 799 871
2020-04-16 170.00 3.50% 7.00% 11,035 8,760 2,276 1,961 406 1,555
2020-04-15 164.25 2.18% 9.00% 11,908 12,302 -394 2,059 1,810 250
2020-04-14 160.74 3.86% 7.00% 10,943 8,273 2,670 1,617 737 880
2020-04-13 154.76 -4.73% 6.00% 7,890 9,061 -1,171 1,342 1,675 -333
2020-04-10 162.45 -6.06% 8.00% 9,597 12,244 -2,647 814 1,246 -432
2020-04-09 172.93 -0.60% 5.00% 6,417 8,733 -2,316 566 762 -196
2020-04-08 173.97 -1.76% 4.00% 5,621 8,316 -2,695 555 887 -332
2020-04-07 177.09 2.51% 6.00% 7,893 10,963 -3,070 1,016 1,577 -561
2020-04-03 172.76 -0.48% 6.00% 7,088 10,012 -2,923 933 1,837 -904
2020-04-02 173.60 6.63% 9.00% 12,682 10,992 1,690 1,845 554 1,291
2020-04-01 162.81 0.14% 6.00% 7,920 7,968 -48 916 0 916
2020-03-31 162.58 -1.63% 6.00% 9,741 7,187 2,554 2,365 616 1,748
2020-03-30 165.28 -5.55% 6.00% 9,366 8,639 727 895 1,342 -447
2020-03-27 175.00 -2.75% 6.00% 7,537 12,113 -4,575 1,415 1,374 41
2020-03-26 179.94 -2.87% 6.00% 9,685 9,116 569 274 1,053 -779
2020-03-25 185.25 -1.35% 9.00% 11,540 15,614 -4,073 1,383 1,200 183
2020-03-24 187.79 0.91% 6.00% 8,598 9,968 -1,370 1,092 1,409 -317
2020-03-23 186.09 -4.13% 5.00% 7,214 8,667 -1,453 1,551 131 1,420
2020-03-20 194.11 -1.32% 4.00% 7,078 7,998 -920 566 1,006 -440
2020-03-19 196.71 3.12% 6.00% 12,105 8,714 3,391 2,178 553 1,625
2020-03-18 190.75 -5.57% 8.00% 12,164 15,264 -3,100 1,911 3,807 -1,896
2020-03-17 202.00 1.54% 4.00% 7,171 7,620 -450 1,101 636 464
2020-03-16 198.94 -7.18% 7.00% 12,223 15,266 -3,043 4,314 6,560 -2,246
2020-03-13 214.34 2.32% 6.00% 13,140 8,771 4,369 2,796 965 1,831
2020-03-12 209.48 -0.20% 3.00% 7,450 6,947 503 1,173 571 602
2020-03-11 209.90 -4.25% 5.00% 10,631 12,018 -1,387 5,013 4,686 327
2020-03-10 219.21 5.00% 6.00% 11,713 9,734 1,980 1,686 670 1,017
2020-03-09 208.78 -4.67% 4.00% 7,978 9,335 -1,357 1,050 1,019 31
2020-03-06 219.00 -3.26% 7.00% 12,239 12,876 -637 1,797 1,635 162
2020-03-05 226.38 -5.91% 9.00% 16,125 17,087 -962 2,300 2,928 -627
2020-03-04 240.60 -1.43% 4.00% 10,002 10,580 -578 2,371 2,045 326
2020-03-03 244.10 0.58% 8.00% 17,813 16,708 1,105 3,816 3,536 280
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021