网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

移远通信 (603236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:285 52周最低:152.97

移远通信(603236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-26 241.13 -9.55% 7.00% 12,665 15,190 -2,526 1,260 2,074 -815
2020-02-25 266.60 -0.52% 7.00% 17,897 18,681 -784 5,547 6,791 -1,244
2020-02-24 268.00 9.65% 7.00% 20,449 13,911 6,539 7,715 3,169 4,546
2020-02-21 244.41 0.05% 5.00% 11,929 10,169 1,761 1,778 956 821
2020-02-20 244.28 0.92% 6.00% 12,770 12,614 156 1,756 1,256 500
2020-02-19 242.05 -0.60% 4.00% 8,515 11,122 -2,606 1,231 1,598 -367
2020-02-18 243.51 -1.60% 5.00% 10,324 11,633 -1,308 1,416 1,412 4
2020-02-17 247.48 6.86% 4.00% 10,188 8,329 1,859 1,728 496 1,233
2020-02-14 231.60 3.57% 5.00% 10,960 9,822 1,139 1,482 726 756
2020-02-13 223.62 4.20% 6.00% 12,522 11,786 736 1,117 1,473 -355
2020-02-12 214.60 1.66% 3.00% 6,348 6,311 37 964 0 964
2020-02-11 211.10 -2.11% 6.00% 8,828 12,893 -4,066 906 1,340 -434
2020-02-10 215.66 10.00% 8.00% 16,834 13,710 3,125 4,241 1,737 2,504
2020-02-07 196.05 -2.39% 8.00% 11,600 14,190 -2,589 1,253 1,396 -143
2020-02-06 200.86 10.00% 8.00% 13,207 12,794 413 2,501 1,186 1,314
2020-02-05 182.60 2.86% 5.00% 9,374 8,351 1,023 888 570 317
2020-02-04 177.52 10.00% 7.00% 11,623 8,076 3,547 1,629 1,524 105
2020-02-03 161.38 -10.00% 7.00% 11,278 7,526 3,752 3,219 1,192 2,027
2020-01-23 179.31 -6.27% 9.00% 11,325 14,098 -2,773 229 2,010 -1,782
2020-01-22 191.30 1.31% 4.00% 7,602 6,458 1,144 565 369 196
2020-01-21 188.82 -0.62% 3.00% 6,340 5,682 658 427 264 163
2020-01-20 190.00 1.84% 4.00% 7,497 6,585 912 940 257 683
2020-01-17 186.57 -1.94% 4.00% 6,567 6,969 -401 597 463 134
2020-01-16 190.27 6.30% 6.00% 11,179 9,253 1,926 1,036 724 313
2020-01-15 179.00 1.86% 4.00% 8,185 6,604 1,581 1,006 121 886
2020-01-14 175.74 -2.26% 6.00% 7,403 12,142 -4,739 515 625 -110
2020-01-13 179.80 4.03% 5.00% 10,076 7,341 2,735 1,840 514 1,326
2020-01-10 172.84 -2.24% 4.00% 5,934 7,241 -1,307 651 351 300
2020-01-09 176.80 3.10% 7.00% 12,376 9,680 2,696 1,839 792 1,048
2020-01-08 171.48 0.94% 6.00% 10,610 8,030 2,580 1,143 722 421
2020-01-07 169.89 0.17% 7.00% 11,513 11,081 431 1,353 806 547
2020-01-06 169.61 5.58% 10.00% 16,675 12,852 3,823 2,665 1,801 864
2020-01-03 160.64 6.93% 9.00% 15,166 9,835 5,331 3,697 498 3,199
2020-01-02 150.23 2.97% 4.00% 6,712 5,680 1,033 503 203 300
2019-12-31 145.90 1.45% 4.00% 4,903 5,344 -441 174 316 -142
2019-12-30 143.81 1.12% 4.00% 5,670 4,584 1,086 453 182 271
2019-12-27 142.22 -1.30% 4.00% 5,705 5,742 -37 964 637 327
2019-12-26 144.10 -0.89% 2.00% 3,405 4,479 -1,074 368 318 49
2019-12-25 145.40 0.28% 4.00% 7,196 4,377 2,820 2,192 116 2,076
2019-12-24 145.00 -1.09% 5.00% 7,795 6,016 1,779 2,569 790 1,779
2019-12-23 146.60 -0.74% 3.00% 3,962 4,774 -813 489 416 74
2019-12-20 147.69 -2.50% 3.00% 4,538 5,072 -534 867 190 678
2019-12-19 151.48 -2.52% 4.00% 6,295 6,398 -104 1,171 511 660
2019-12-18 155.40 -0.07% 4.00% 5,816 5,978 -163 759 105 653
2019-12-17 155.51 2.24% 6.00% 8,188 7,556 633 2,013 303 1,710
2019-12-16 152.10 -0.13% 3.00% 4,016 5,212 -1,195 120 222 -102
2019-12-13 152.30 3.38% 5.00% 7,634 5,128 2,506 1,213 439 775
2019-12-12 147.32 -1.06% 3.00% 4,506 4,603 -97 727 538 189
2019-12-11 148.90 -0.73% 3.00% 3,616 4,318 -701 144 301 -157
2019-12-10 150.00 0.83% 4.00% 5,647 6,193 -546 559 110 449
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021