移远通信(603236) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-26 |
241.13
|
-9.55% |
7.00% |
12,665 |
15,190 |
-2,526 |
1,260 |
2,074 |
-815 |
| 2020-02-25 |
266.60
|
-0.52% |
7.00% |
17,897 |
18,681 |
-784 |
5,547 |
6,791 |
-1,244 |
| 2020-02-24 |
268.00
|
9.65% |
7.00% |
20,449 |
13,911 |
6,539 |
7,715 |
3,169 |
4,546 |
| 2020-02-21 |
244.41
|
0.05% |
5.00% |
11,929 |
10,169 |
1,761 |
1,778 |
956 |
821 |
| 2020-02-20 |
244.28
|
0.92% |
6.00% |
12,770 |
12,614 |
156 |
1,756 |
1,256 |
500 |
| 2020-02-19 |
242.05
|
-0.60% |
4.00% |
8,515 |
11,122 |
-2,606 |
1,231 |
1,598 |
-367 |
| 2020-02-18 |
243.51
|
-1.60% |
5.00% |
10,324 |
11,633 |
-1,308 |
1,416 |
1,412 |
4 |
| 2020-02-17 |
247.48
|
6.86% |
4.00% |
10,188 |
8,329 |
1,859 |
1,728 |
496 |
1,233 |
| 2020-02-14 |
231.60
|
3.57% |
5.00% |
10,960 |
9,822 |
1,139 |
1,482 |
726 |
756 |
| 2020-02-13 |
223.62
|
4.20% |
6.00% |
12,522 |
11,786 |
736 |
1,117 |
1,473 |
-355 |
| 2020-02-12 |
214.60
|
1.66% |
3.00% |
6,348 |
6,311 |
37 |
964 |
0 |
964 |
| 2020-02-11 |
211.10
|
-2.11% |
6.00% |
8,828 |
12,893 |
-4,066 |
906 |
1,340 |
-434 |
| 2020-02-10 |
215.66
|
10.00% |
8.00% |
16,834 |
13,710 |
3,125 |
4,241 |
1,737 |
2,504 |
| 2020-02-07 |
196.05
|
-2.39% |
8.00% |
11,600 |
14,190 |
-2,589 |
1,253 |
1,396 |
-143 |
| 2020-02-06 |
200.86
|
10.00% |
8.00% |
13,207 |
12,794 |
413 |
2,501 |
1,186 |
1,314 |
| 2020-02-05 |
182.60
|
2.86% |
5.00% |
9,374 |
8,351 |
1,023 |
888 |
570 |
317 |
| 2020-02-04 |
177.52
|
10.00% |
7.00% |
11,623 |
8,076 |
3,547 |
1,629 |
1,524 |
105 |
| 2020-02-03 |
161.38
|
-10.00% |
7.00% |
11,278 |
7,526 |
3,752 |
3,219 |
1,192 |
2,027 |
| 2020-01-23 |
179.31
|
-6.27% |
9.00% |
11,325 |
14,098 |
-2,773 |
229 |
2,010 |
-1,782 |
| 2020-01-22 |
191.30
|
1.31% |
4.00% |
7,602 |
6,458 |
1,144 |
565 |
369 |
196 |
| 2020-01-21 |
188.82
|
-0.62% |
3.00% |
6,340 |
5,682 |
658 |
427 |
264 |
163 |
| 2020-01-20 |
190.00
|
1.84% |
4.00% |
7,497 |
6,585 |
912 |
940 |
257 |
683 |
| 2020-01-17 |
186.57
|
-1.94% |
4.00% |
6,567 |
6,969 |
-401 |
597 |
463 |
134 |
| 2020-01-16 |
190.27
|
6.30% |
6.00% |
11,179 |
9,253 |
1,926 |
1,036 |
724 |
313 |
| 2020-01-15 |
179.00
|
1.86% |
4.00% |
8,185 |
6,604 |
1,581 |
1,006 |
121 |
886 |
| 2020-01-14 |
175.74
|
-2.26% |
6.00% |
7,403 |
12,142 |
-4,739 |
515 |
625 |
-110 |
| 2020-01-13 |
179.80
|
4.03% |
5.00% |
10,076 |
7,341 |
2,735 |
1,840 |
514 |
1,326 |
| 2020-01-10 |
172.84
|
-2.24% |
4.00% |
5,934 |
7,241 |
-1,307 |
651 |
351 |
300 |
| 2020-01-09 |
176.80
|
3.10% |
7.00% |
12,376 |
9,680 |
2,696 |
1,839 |
792 |
1,048 |
| 2020-01-08 |
171.48
|
0.94% |
6.00% |
10,610 |
8,030 |
2,580 |
1,143 |
722 |
421 |
| 2020-01-07 |
169.89
|
0.17% |
7.00% |
11,513 |
11,081 |
431 |
1,353 |
806 |
547 |
| 2020-01-06 |
169.61
|
5.58% |
10.00% |
16,675 |
12,852 |
3,823 |
2,665 |
1,801 |
864 |
| 2020-01-03 |
160.64
|
6.93% |
9.00% |
15,166 |
9,835 |
5,331 |
3,697 |
498 |
3,199 |
| 2020-01-02 |
150.23
|
2.97% |
4.00% |
6,712 |
5,680 |
1,033 |
503 |
203 |
300 |
| 2019-12-31 |
145.90
|
1.45% |
4.00% |
4,903 |
5,344 |
-441 |
174 |
316 |
-142 |
| 2019-12-30 |
143.81
|
1.12% |
4.00% |
5,670 |
4,584 |
1,086 |
453 |
182 |
271 |
| 2019-12-27 |
142.22
|
-1.30% |
4.00% |
5,705 |
5,742 |
-37 |
964 |
637 |
327 |
| 2019-12-26 |
144.10
|
-0.89% |
2.00% |
3,405 |
4,479 |
-1,074 |
368 |
318 |
49 |
| 2019-12-25 |
145.40
|
0.28% |
4.00% |
7,196 |
4,377 |
2,820 |
2,192 |
116 |
2,076 |
| 2019-12-24 |
145.00
|
-1.09% |
5.00% |
7,795 |
6,016 |
1,779 |
2,569 |
790 |
1,779 |
| 2019-12-23 |
146.60
|
-0.74% |
3.00% |
3,962 |
4,774 |
-813 |
489 |
416 |
74 |
| 2019-12-20 |
147.69
|
-2.50% |
3.00% |
4,538 |
5,072 |
-534 |
867 |
190 |
678 |
| 2019-12-19 |
151.48
|
-2.52% |
4.00% |
6,295 |
6,398 |
-104 |
1,171 |
511 |
660 |
| 2019-12-18 |
155.40
|
-0.07% |
4.00% |
5,816 |
5,978 |
-163 |
759 |
105 |
653 |
| 2019-12-17 |
155.51
|
2.24% |
6.00% |
8,188 |
7,556 |
633 |
2,013 |
303 |
1,710 |
| 2019-12-16 |
152.10
|
-0.13% |
3.00% |
4,016 |
5,212 |
-1,195 |
120 |
222 |
-102 |
| 2019-12-13 |
152.30
|
3.38% |
5.00% |
7,634 |
5,128 |
2,506 |
1,213 |
439 |
775 |
| 2019-12-12 |
147.32
|
-1.06% |
3.00% |
4,506 |
4,603 |
-97 |
727 |
538 |
189 |
| 2019-12-11 |
148.90
|
-0.73% |
3.00% |
3,616 |
4,318 |
-701 |
144 |
301 |
-157 |
| 2019-12-10 |
150.00
|
0.83% |
4.00% |
5,647 |
6,193 |
-546 |
559 |
110 |
449 |
