移远通信(603236) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-12 |
147.32
|
-1.06% |
3.00% |
4,506 |
4,603 |
-97 |
727 |
538 |
189 |
| 2019-12-11 |
148.90
|
-0.73% |
3.00% |
3,616 |
4,318 |
-701 |
144 |
301 |
-157 |
| 2019-12-10 |
150.00
|
0.83% |
4.00% |
5,647 |
6,193 |
-546 |
559 |
110 |
449 |
| 2019-12-09 |
148.76
|
3.41% |
5.00% |
6,825 |
5,830 |
995 |
739 |
147 |
592 |
| 2019-12-06 |
143.85
|
1.74% |
4.00% |
6,123 |
5,488 |
636 |
694 |
225 |
470 |
| 2019-12-05 |
141.39
|
4.35% |
5.00% |
7,719 |
5,135 |
2,584 |
729 |
0 |
729 |
| 2019-12-04 |
135.49
|
-0.01% |
2.00% |
2,932 |
2,852 |
80 |
144 |
0 |
144 |
| 2019-12-03 |
135.50
|
0.92% |
3.00% |
4,449 |
3,270 |
1,180 |
225 |
181 |
44 |
| 2019-12-02 |
134.27
|
-1.52% |
2.00% |
2,700 |
4,287 |
-1,588 |
0 |
306 |
-306 |
| 2019-11-29 |
136.34
|
0.25% |
2.00% |
2,963 |
2,343 |
620 |
139 |
0 |
139 |
| 2019-11-28 |
136.00
|
-0.98% |
2.00% |
2,883 |
3,260 |
-377 |
110 |
558 |
-448 |
| 2019-11-27 |
137.34
|
1.78% |
3.00% |
4,580 |
3,684 |
896 |
173 |
0 |
173 |
| 2019-11-26 |
134.94
|
0.70% |
3.00% |
3,703 |
3,463 |
240 |
132 |
0 |
132 |
| 2019-11-25 |
134.00
|
-6.82% |
6.00% |
7,158 |
8,312 |
-1,155 |
1,138 |
842 |
296 |
| 2019-11-22 |
143.81
|
-2.72% |
5.00% |
5,833 |
6,586 |
-753 |
445 |
224 |
221 |
| 2019-11-21 |
147.83
|
-2.72% |
4.00% |
4,549 |
7,262 |
-2,713 |
495 |
1,064 |
-569 |
| 2019-11-20 |
151.97
|
-0.43% |
6.00% |
7,354 |
8,478 |
-1,124 |
713 |
676 |
37 |
| 2019-11-19 |
152.62
|
2.48% |
5.00% |
8,595 |
5,676 |
2,919 |
1,223 |
279 |
944 |
| 2019-11-18 |
148.93
|
-1.10% |
4.00% |
5,314 |
5,683 |
-369 |
401 |
375 |
26 |
| 2019-11-15 |
150.58
|
0.86% |
6.00% |
8,968 |
7,777 |
1,191 |
703 |
109 |
594 |
| 2019-11-14 |
149.30
|
0.48% |
4.00% |
5,797 |
5,562 |
235 |
471 |
102 |
370 |
| 2019-11-13 |
148.59
|
1.69% |
5.00% |
6,702 |
6,207 |
495 |
447 |
245 |
203 |
| 2019-11-12 |
146.12
|
1.09% |
3.00% |
5,022 |
3,681 |
1,341 |
381 |
0 |
381 |
| 2019-11-11 |
144.55
|
-2.75% |
4.00% |
5,527 |
5,161 |
366 |
573 |
103 |
470 |
| 2019-11-08 |
148.63
|
-2.27% |
5.00% |
5,002 |
7,339 |
-2,336 |
256 |
420 |
-164 |
| 2019-11-07 |
152.08
|
0.05% |
5.00% |
5,773 |
6,404 |
-632 |
520 |
489 |
31 |
| 2019-11-06 |
152.00
|
0.86% |
8.00% |
9,818 |
9,841 |
-23 |
673 |
953 |
-280 |
| 2019-11-05 |
150.70
|
0.51% |
5.00% |
7,492 |
6,382 |
1,110 |
635 |
0 |
635 |
| 2019-11-04 |
149.94
|
2.70% |
5.00% |
7,343 |
7,359 |
-16 |
150 |
214 |
-64 |
| 2019-11-01 |
146.00
|
-2.34% |
6.00% |
7,530 |
7,847 |
-318 |
671 |
116 |
555 |
| 2019-10-31 |
149.50
|
-10.00% |
15.00% |
17,499 |
18,158 |
-659 |
7,646 |
7,880 |
-234 |
| 2019-10-30 |
166.11
|
1.63% |
7.00% |
9,303 |
8,568 |
735 |
803 |
316 |
487 |
| 2019-10-29 |
163.44
|
-5.53% |
10.00% |
11,948 |
16,658 |
-4,710 |
1,668 |
3,725 |
-2,057 |
| 2019-10-28 |
173.00
|
1.22% |
7.00% |
11,520 |
9,274 |
2,246 |
2,348 |
233 |
2,115 |
| 2019-10-25 |
170.92
|
0.07% |
6.00% |
9,353 |
9,500 |
-148 |
791 |
1,120 |
-329 |
| 2019-10-24 |
170.80
|
-3.72% |
10.31% |
12,125 |
14,044 |
-1,920 |
1,181 |
1,820 |
-638 |
| 2019-10-23 |
177.39
|
-4.28% |
6.00% |
7,640 |
11,343 |
-3,703 |
599 |
1,382 |
-783 |
| 2019-10-22 |
185.32
|
5.43% |
6.00% |
11,623 |
8,664 |
2,958 |
2,126 |
411 |
1,715 |
| 2019-10-21 |
175.78
|
-0.11% |
6.00% |
8,536 |
10,288 |
-1,752 |
1,080 |
1,692 |
-612 |
| 2019-10-18 |
175.98
|
-2.34% |
6.00% |
7,529 |
10,029 |
-2,500 |
931 |
510 |
421 |
| 2019-10-17 |
180.20
|
1.22% |
7.00% |
11,011 |
10,194 |
816 |
885 |
489 |
396 |
| 2019-10-16 |
178.02
|
-3.27% |
5.00% |
7,382 |
9,544 |
-2,162 |
843 |
548 |
296 |
| 2019-10-15 |
184.04
|
-1.58% |
9.00% |
12,514 |
13,952 |
-1,438 |
2,319 |
2,390 |
-71 |
| 2019-10-14 |
187.00
|
-0.61% |
8.00% |
12,598 |
13,496 |
-897 |
2,656 |
1,460 |
1,196 |
| 2019-09-30 |
168.75
|
-10.00% |
15.00% |
17,749 |
21,948 |
-4,199 |
4,173 |
4,756 |
-584 |
| 2019-09-27 |
187.50
|
1.63% |
12.00% |
19,690 |
15,726 |
3,964 |
4,848 |
1,294 |
3,554 |
| 2019-09-26 |
184.50
|
0.52% |
15.00% |
21,781 |
19,711 |
2,070 |
4,981 |
3,129 |
1,852 |
| 2019-09-25 |
183.55
|
-4.15% |
13.00% |
19,005 |
18,544 |
461 |
5,434 |
4,246 |
1,188 |
| 2019-09-24 |
191.50
|
1.15% |
14.00% |
21,840 |
21,831 |
9 |
7,956 |
5,579 |
2,377 |
| 2019-09-23 |
189.33
|
8.95% |
18.00% |
27,112 |
23,292 |
3,820 |
9,296 |
6,295 |
3,001 |
