网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

移远通信 (603236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:285 52周最低:129

移远通信(603236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 186.01 -0.83% 1.06% 4,544 6,023 -1,479 232 1,256 -1,024
2020-11-30 180.90 0.33% 1.44% 7,339 6,716 623 1,414 651 763
2020-11-26 181.36 -1.05% 1.10% 4,788 6,058 -1,271 386 825 -439
2020-11-25 183.28 -2.38% 1.53% 6,774 7,414 -640 774 824 -51
2020-11-24 187.75 -1.37% 0.99% 4,942 5,706 -765 418 165 252
2020-11-23 190.35 1.33% 1.12% 6,711 5,495 1,216 1,339 157 1,182
2020-11-20 187.85 0.30% 0.90% 5,285 4,428 857 845 296 549
2020-11-19 187.29 1.16% 0.90% 5,165 4,421 744 802 142 660
2020-11-18 185.15 -1.15% 0.98% 4,151 6,140 -1,989 260 550 -290
2020-11-17 187.30 -0.64% 1.35% 5,706 7,286 -1,580 372 259 113
2020-11-16 188.50 2.42% 1.66% 8,748 7,831 917 603 535 68
2020-11-13 184.04 1.54% 1.30% 6,178 6,970 -792 545 942 -397
2020-11-12 181.24 -0.06% 1.54% 7,640 7,693 -54 644 604 40
2020-11-11 181.35 -5.72% 2.35% 10,749 11,217 -468 2,163 1,344 819
2020-11-10 192.35 -4.20% 2.26% 9,331 14,090 -4,759 1,117 2,013 -896
2020-11-09 200.79 1.92% 2.19% 12,387 11,048 1,339 2,158 996 1,162
2020-11-06 197.00 1.03% 2.42% 13,083 11,122 1,961 2,670 1,992 677
2020-11-05 195.00 6.85% 3.14% 16,319 12,652 3,667 4,109 1,558 2,550
2020-11-04 182.50 -1.04% 0.84% 3,637 4,734 -1,097 285 315 -30
2020-11-03 184.42 1.96% 1.66% 6,931 8,531 -1,600 514 1,031 -517
2020-11-02 180.88 -1.19% 2.04% 9,549 9,612 -64 1,884 1,517 367
2020-10-30 183.05 4.49% 3.17% 15,720 13,318 2,402 4,433 1,381 3,052
2020-10-16 190.68 -7.13% 3.98% 16,001 22,278 -6,277 3,414 5,275 -1,861
2020-10-15 205.32 0.01% 1.16% 6,162 6,609 -447 709 120 589
2020-10-14 205.30 -0.90% 1.51% 7,717 8,721 -1,004 1,150 534 616
2020-10-13 207.16 -0.01% 1.40% 8,325 8,027 298 2,333 307 2,025
2020-10-12 207.18 2.80% 1.90% 12,609 7,408 5,201 2,559 382 2,178
2020-09-30 198.72 3.53% 1.63% 9,708 7,478 2,231 1,723 1,143 580
2020-09-29 191.95 2.30% 1.82% 10,195 9,367 828 1,141 1,399 -258
2020-09-28 187.63 -3.58% 2.06% 7,511 13,262 -5,750 527 2,521 -1,995
2020-09-25 194.60 -1.87% 1.22% 6,504 7,313 -809 831 1,010 -180
2020-09-24 198.31 -0.99% 1.12% 5,901 6,880 -980 962 718 244
2020-09-23 200.30 1.70% 0.95% 6,448 4,326 2,122 675 268 406
2020-09-22 196.95 -1.38% 1.16% 6,454 6,318 137 660 139 521
2020-09-21 199.71 1.03% 1.13% 6,350 6,500 -150 1,448 759 689
2020-09-18 197.68 1.77% 1.70% 9,663 8,828 835 672 179 492
2020-09-17 194.25 -0.06% 1.31% 6,309 8,302 -1,993 1,003 1,587 -584
2020-09-16 194.36 0.21% 0.78% 4,776 4,233 544 281 0 281
2020-09-15 193.96 -0.64% 1.09% 5,765 5,721 44 434 330 104
2020-09-14 195.20 1.67% 1.72% 8,075 9,549 -1,474 1,738 1,114 624
2020-09-11 192.00 2.12% 1.22% 6,784 6,695 89 1,030 859 171
2020-09-10 188.01 -0.94% 2.15% 9,979 11,393 -1,414 1,472 2,453 -981
2020-09-09 189.80 -2.70% 2.28% 9,363 12,830 -3,467 1,589 2,622 -1,033
2020-09-08 195.07 -5.00% 4.76% 21,316 22,123 -806 6,974 5,618 1,356
2020-09-04 228.14 0.15% 3.84% 23,008 20,901 2,107 8,118 7,337 781
2020-09-02 226.05 10.00% 6.26% 41,148 20,970 20,178 20,119 7,175 12,945
2020-09-01 205.50 -1.47% 2.01% 10,452 10,578 -126 1,947 2,334 -387
2020-08-31 208.57 -3.35% 2.80% 14,145 16,759 -2,614 3,375 3,466 -91
2020-08-28 215.80 0.61% 2.46% 15,019 11,586 3,433 2,631 1,143 1,487
2020-08-27 214.50 0.76% 2.49% 15,507 12,447 3,061 4,769 1,713 3,056
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020