网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

移远通信 (603236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:285 52周最低:113

移远通信(603236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-03 200.00 1.85% 4.01% 22,763 16,157 6,606 5,882 2,753 3,129
2020-07-31 196.36 -0.62% 3.06% 13,837 16,517 -2,680 1,951 3,135 -1,185
2020-07-30 197.59 -1.36% 2.92% 14,509 16,287 -1,779 3,538 3,888 -350
2020-07-29 200.32 3.05% 2.63% 16,054 11,319 4,735 4,963 904 4,059
2020-07-28 194.40 3.96% 2.51% 13,252 12,025 1,227 2,689 769 1,921
2020-07-27 187.00 -1.58% 2.23% 11,122 12,500 -1,379 3,531 3,459 72
2020-07-24 190.00 -4.94% 2.72% 11,196 14,282 -3,085 1,531 2,203 -672
2020-07-23 199.88 -0.62% 2.16% 9,903 11,342 -1,440 1,357 1,284 73
2020-07-22 201.12 2.61% 3.17% 18,176 14,304 3,871 4,355 2,191 2,164
2020-07-21 196.00 -1.61% 3.08% 16,716 14,266 2,450 6,657 3,875 2,782
2020-07-20 199.20 2.73% 5.29% 27,214 23,758 3,456 14,091 7,577 6,514
2020-07-17 193.90 -1.58% 7.55% 38,778 27,298 11,480 18,501 11,921 6,581
2020-07-16 197.02 -10.00% 7.17% 42,207 28,363 13,843 26,637 18,158 8,479
2020-07-15 218.91 -0.40% 7.52% 16,751 16,773 -22 5,397 3,649 1,748
2020-07-14 219.78 -3.18% 6.28% 12,429 14,686 -2,258 1,318 3,379 -2,061
2020-07-13 226.99 -1.12% 6.90% 14,180 16,333 -2,153 3,033 3,388 -355
2020-07-10 229.56 2.03% 6.14% 12,985 15,032 -2,047 2,881 3,028 -147
2020-07-08 220.40 -0.28% 4.68% 9,000 11,520 -2,521 1,659 2,787 -1,128
2020-07-07 221.01 1.53% 6.56% 13,885 14,467 -582 2,762 2,274 488
2020-07-06 217.69 7.54% 7.95% 17,868 14,163 3,705 4,190 2,110 2,080
2020-07-03 202.42 0.53% 4.50% 9,925 8,806 1,119 3,534 2,160 1,374
2020-07-02 201.36 -1.29% 4.68% 8,244 10,409 -2,165 1,362 899 463
2020-06-29 193.00 -2.03% 3.83% 6,735 7,642 -907 830 669 161
2020-06-24 196.99 1.31% 5.31% 10,918 9,625 1,294 1,623 689 934
2020-06-23 194.45 2.69% 7.17% 14,498 10,503 3,995 2,506 842 1,663
2020-06-22 189.35 1.22% 5.63% 9,086 10,590 -1,503 675 661 14
2020-06-19 187.06 5.79% 9.85% 17,579 15,208 2,371 4,090 1,239 2,851
2020-06-18 176.83 0.64% 6.08% 9,430 10,610 -1,180 921 245 677
2020-06-17 175.70 -4.73% 8.86% 11,057 17,727 -6,671 583 2,581 -1,998
2020-06-16 184.42 -0.76% 7.47% 11,728 14,585 -2,857 1,555 1,515 40
2020-06-15 185.83 -5.13% 5.53% 7,279 12,228 -4,949 719 545 174
2020-06-12 195.88 -1.07% 4.45% 8,533 8,779 -246 767 1,100 -333
2020-06-11 198.00 -2.22% 4.69% 8,487 9,885 -1,398 2,824 2,122 702
2020-06-10 202.50 -1.02% 3.30% 5,692 8,332 -2,640 854 2,521 -1,667
2020-06-09 246.00 0.60% 4.64% 10,166 9,135 1,032 1,719 653 1,066
2020-06-08 244.54 2.46% 6.67% 13,774 12,650 1,124 3,194 2,017 1,177
2020-06-05 238.66 6.93% 6.61% 14,854 9,785 5,069 2,856 1,035 1,821
2020-06-04 223.20 2.35% 4.99% 10,097 7,374 2,723 1,391 800 591
2020-06-03 218.07 -0.93% 4.90% 9,441 8,649 792 1,899 514 1,385
2020-06-02 220.12 -1.38% 4.71% 7,843 9,333 -1,490 1,288 622 666
2020-06-01 223.20 3.64% 7.14% 13,989 11,050 2,939 2,399 906 1,493
2020-05-29 215.36 -4.91% 8.79% 10,384 18,829 -8,446 958 4,390 -3,432
2020-05-28 226.49 3.42% 6.69% 11,870 10,357 1,514 1,864 622 1,242
2020-05-27 219.00 -1.67% 5.52% 7,802 12,012 -4,210 1,225 2,128 -903
2020-05-26 222.73 5.94% 6.88% 13,448 10,437 3,011 2,004 1,055 949
2020-05-25 210.24 -3.12% 7.08% 12,770 11,786 984 1,949 1,840 108
2020-05-22 217.00 -0.20% 4.62% 8,092 8,343 -251 970 554 416
2020-05-21 217.44 -1.95% 5.46% 8,453 10,066 -1,613 1,158 1,146 12
2020-05-20 221.77 -5.31% 7.40% 12,612 14,176 -1,565 2,970 1,809 1,161
2020-05-19 234.21 6.79% 7.26% 15,708 10,754 4,954 3,862 539 3,323
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020