网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

移远通信 (603236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:273.95 52周最低:152

移远通信(603236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 160.29 0.95% 2.13% 0 0 0 0 0 0
2021-06-17 158.78 1.46% 2.24% 0 0 0 0 0 0
2021-06-16 156.49 -3.10% 2.84% 0 0 0 0 0 0
2021-06-15 161.50 -0.04% 3.27% 0 0 0 0 0 0
2021-06-11 161.56 1.71% 1.95% 0 0 0 0 0 0
2021-06-10 207.00 0.98% 2.14% 0 0 0 0 0 0
2021-06-09 205.00 -0.03% 1.82% 0 0 0 0 0 0
2021-06-08 205.07 0.18% 2.18% 0 0 0 0 0 0
2021-06-07 204.70 3.65% 2.85% 0 0 0 0 0 0
2021-06-04 197.49 -0.43% 2.28% 0 0 0 0 0 0
2021-06-03 198.35 -0.62% 3.31% 0 0 0 0 0 0
2021-06-02 199.58 4.90% 4.94% 0 0 0 0 0 0
2021-06-01 190.26 5.15% 4.24% 0 0 0 0 0 0
2021-05-31 180.95 3.70% 2.55% 0 0 0 0 0 0
2021-05-28 174.50 1.78% 2.63% 0 0 0 0 0 0
2021-05-27 171.45 2.54% 3.44% 0 0 0 0 0 0
2021-05-26 167.20 1.99% 2.90% 0 0 0 0 0 0
2021-05-25 163.94 1.44% 1.94% 0 0 0 0 0 0
2021-05-24 161.61 2.54% 2.00% 0 0 0 0 0 0
2021-05-21 157.60 -2.84% 2.69% 0 0 0 0 0 0
2021-05-20 162.20 -0.30% 1.47% 0 0 0 0 0 0
2021-05-19 162.68 0.77% 1.41% 0 0 0 0 0 0
2021-05-18 161.43 -2.31% 3.27% 0 0 0 0 0 0
2021-05-17 165.25 0.82% 4.24% 0 0 0 0 0 0
2021-05-14 163.91 0.49% 1.54% 0 0 0 0 0 0
2021-05-13 163.11 -0.54% 1.54% 0 0 0 0 0 0
2021-05-12 163.99 -1.97% 2.83% 0 0 0 0 0 0
2021-05-11 167.28 -0.72% 1.49% 0 0 0 0 0 0
2021-05-10 168.50 -5.60% 2.46% 0 0 0 0 0 0
2021-05-07 178.49 -1.12% 2.00% 0 0 0 0 0 0
2021-05-06 180.51 -0.01% 1.63% 0 0 0 0 0 0
2021-04-30 180.52 0.29% 2.69% 0 0 0 0 0 0
2021-04-28 190.00 0.53% 2.08% 0 0 0 0 0 0
2021-04-23 186.60 3.90% 5.39% 0 0 0 0 0 0
2021-04-22 179.60 -4.35% 8.79% 0 0 0 0 0 0
2021-04-21 187.76 -10.00% 8.28% 0 0 0 0 0 0
2021-04-19 231.80 6.40% 2.07% 0 0 0 0 0 0
2021-04-16 217.85 -1.39% 0.78% 0 0 0 0 0 0
2021-04-15 220.93 -0.93% 0.90% 0 0 0 0 0 0
2021-04-14 223.01 0.87% 0.65% 0 0 0 0 0 0
2021-04-13 221.09 -0.99% 0.80% 0 0 0 0 0 0
2021-04-12 223.30 -1.59% 1.31% 0 0 0 0 0 0
2021-04-09 226.90 -1.40% 0.76% 0 0 0 0 0 0
2021-04-08 230.13 0.49% 0.82% 0 0 0 0 0 0
2021-04-07 229.00 -1.95% 0.92% 0 0 0 0 0 0
2021-04-06 233.56 1.33% 1.42% 0 0 0 0 0 0
2021-04-02 230.50 5.01% 2.62% 0 0 0 0 0 0
2021-04-01 219.50 4.84% 2.87% 0 0 0 0 0 0
2021-03-30 215.03 0.81% 1.08% 0 0 0 0 0 0
2021-03-29 213.30 0.24% 1.34% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021