网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

诺邦股份 (603238)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.5 52周最低:16.52

诺邦股份(603238) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-14 43.88 -3.58% 2.02% 3,443 4,048 -605 307 0 307
2020-07-13 45.51 1.70% 2.66% 4,442 5,625 -1,182 745 0 745
2020-07-10 44.75 2.03% 1.76% 3,044 3,288 -244 0 0 0
2020-07-08 42.30 2.17% 1.64% 3,151 3,130 21 50 324 -273
2020-07-07 41.40 -0.48% 2.49% 5,247 3,723 1,524 253 192 61
2020-07-06 41.60 -1.93% 2.55% 3,905 5,595 -1,690 0 322 -322
2020-07-03 42.42 -1.33% 1.65% 3,305 3,542 -237 918 547 372
2020-07-02 42.99 -0.85% 1.21% 2,335 2,369 -34 0 0 0
2020-06-29 41.81 -1.16% 1.95% 3,881 3,721 160 131 0 131
2020-06-24 42.30 0.21% 0.85% 1,844 1,603 241 0 0 0
2020-06-23 42.21 4.33% 1.31% 2,975 1,837 1,139 0 0 0
2020-06-22 40.46 -4.76% 1.50% 2,201 3,485 -1,285 157 0 157
2020-06-19 42.48 3.11% 1.60% 3,266 2,406 860 103 0 103
2020-06-18 41.20 2.18% 1.46% 2,550 2,909 -359 117 0 117
2020-06-17 40.32 -1.37% 1.57% 2,470 2,967 -497 0 0 0
2020-06-16 40.88 9.69% 2.11% 4,595 2,597 1,998 128 0 128
2020-06-15 37.27 3.01% 1.80% 3,305 2,458 847 128 0 128
2020-06-12 36.18 1.40% 0.85% 1,591 1,210 381 0 0 0
2020-06-11 35.68 0.25% 0.87% 1,788 1,458 329 306 0 306
2020-06-10 35.59 0.20% 0.97% 2,006 1,314 692 0 0 0
2020-06-09 35.52 1.83% 0.71% 1,560 945 615 106 0 106
2020-06-08 34.88 -1.27% 1.03% 1,726 1,912 -187 0 0 0
2020-06-05 35.33 0.45% 0.88% 1,545 1,342 202 0 0 0
2020-06-04 35.17 0.63% 0.86% 1,483 1,469 14 0 0 0
2020-06-03 34.95 0.29% 1.42% 2,245 2,037 209 0 0 0
2020-06-02 34.85 -3.65% 2.38% 2,958 4,329 -1,371 294 225 69
2020-06-01 36.17 7.23% 3.01% 4,787 3,796 991 446 0 446
2020-05-29 33.73 3.69% 1.85% 3,275 2,079 1,196 112 0 112
2020-05-28 32.53 2.36% 1.76% 2,910 1,992 917 0 0 0
2020-05-27 31.78 -4.16% 1.14% 1,237 2,225 -988 0 0 0
2020-05-26 33.41 -1.79% 1.32% 1,664 2,180 -516 0 0 0
2020-05-25 34.02 3.25% 1.01% 1,856 1,181 675 0 0 0
2020-05-22 32.95 -1.35% 1.34% 1,922 2,048 -126 0 0 0
2020-05-21 33.40 1.43% 1.80% 3,083 2,249 835 121 0 121
2020-05-20 32.93 -0.45% 0.85% 1,223 1,338 -115 0 0 0
2020-05-19 33.08 0.92% 0.57% 876 959 -83 0 0 0
2020-05-18 32.78 -0.24% 0.94% 1,449 1,223 226 0 0 0
2020-05-15 32.86 0.70% 1.08% 1,739 1,508 230 0 0 0
2020-05-14 32.63 1.34% 1.39% 2,319 1,663 656 0 0 0
2020-05-13 32.20 1.10% 1.29% 2,179 1,629 549 160 0 160
2020-05-12 31.85 1.92% 1.22% 2,041 1,419 623 0 0 0
2020-05-11 31.25 -2.65% 1.77% 1,831 2,767 -937 0 0 0
2020-05-08 32.10 5.63% 1.54% 2,762 1,568 1,194 364 0 364
2020-05-07 30.39 -2.63% 1.23% 1,527 1,799 -272 0 0 0
2020-05-06 31.21 3.72% 1.89% 2,662 2,125 536 0 131 -131
2020-04-30 30.09 1.97% 1.59% 2,267 1,822 445 0 0 0
2020-04-29 29.51 0.03% 1.99% 2,756 2,296 460 0 0 0
2020-04-28 29.50 -8.24% 3.00% 3,582 4,737 -1,155 360 277 83
2020-04-27 32.15 4.05% 3.00% 7,803 5,910 1,894 692 0 692
2020-04-24 30.90 -9.94% 4.00% 8,928 11,704 -2,776 1,132 688 445
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020