网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合盛硅业 (603260)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:259.8 52周最低:41.23

合盛硅业(603260) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 105.00 -3.28% 0.61% 0 0 0 0 0 0
2022-01-27 108.56 -1.86% 0.72% 0 0 0 0 0 0
2022-01-26 110.62 0.80% 0.73% 0 0 0 0 0 0
2022-01-25 109.74 -2.37% 0.48% 0 0 0 0 0 0
2022-01-24 112.40 4.64% 0.67% 0 0 0 0 0 0
2022-01-21 107.42 -2.39% 0.69% 0 0 0 0 0 0
2022-01-20 110.05 -4.24% 0.71% 0 0 0 0 0 0
2022-01-19 114.92 -1.77% 0.57% 0 0 0 0 0 0
2022-01-18 116.99 -0.04% 0.63% 0 0 0 0 0 0
2022-01-17 117.04 -0.18% 0.63% 0 0 0 0 0 0
2022-01-14 117.25 3.40% 0.81% 0 0 0 0 0 0
2022-01-13 113.40 -2.61% 0.65% 0 0 0 0 0 0
2022-01-12 116.44 4.05% 0.89% 0 0 0 0 0 0
2022-01-11 111.91 -3.08% 0.50% 0 0 0 0 0 0
2022-01-10 115.47 -0.10% 0.40% 0 0 0 0 0 0
2022-01-07 115.58 -3.38% 0.46% 0 0 0 0 0 0
2022-01-06 119.62 -0.78% 0.60% 0 0 0 0 0 0
2022-01-05 120.56 -3.92% 0.49% 0 0 0 0 0 0
2022-01-04 125.48 -4.92% 0.66% 0 0 0 0 0 0
2021-12-31 131.97 1.51% 0.36% 0 0 0 0 0 0
2021-12-30 130.01 -0.74% 0.32% 0 0 0 0 0 0
2021-12-29 130.98 0.22% 0.48% 0 0 0 0 0 0
2021-12-28 130.69 3.80% 0.56% 0 0 0 0 0 0
2021-12-27 125.90 -1.25% 0.34% 0 0 0 0 0 0
2021-12-24 127.50 -3.74% 0.38% 0 0 0 0 0 0
2021-12-23 132.46 -1.08% 0.47% 0 0 0 0 0 0
2021-12-22 133.91 -1.33% 0.41% 0 0 0 0 0 0
2021-12-20 134.05 -2.15% 0.44% 0 0 0 0 0 0
2021-12-17 137.00 -4.17% 0.57% 0 0 0 0 0 0
2021-12-16 142.96 2.86% 0.58% 0 0 0 0 0 0
2021-12-15 138.98 -2.13% 0.52% 0 0 0 0 0 0
2021-12-14 142.00 0.10% 0.66% 0 0 0 0 0 0
2021-12-13 141.86 -2.74% 1.12% 0 0 0 0 0 0
2021-12-10 145.86 6.01% 1.83% 0 0 0 0 0 0
2021-12-09 137.59 0.95% 0.92% 0 0 0 0 0 0
2021-12-08 136.30 0.22% 0.84% 0 0 0 0 0 0
2021-12-07 136.00 -1.57% 0.81% 0 0 0 0 0 0
2021-12-06 138.17 -1.78% 0.75% 0 0 0 0 0 0
2021-12-03 140.68 -1.86% 0.84% 0 0 0 0 0 0
2021-12-02 143.34 -0.87% 0.72% 0 0 0 0 0 0
2021-12-01 144.60 -6.30% 1.50% 0 0 0 0 0 0
2021-11-30 154.33 0.03% 1.02% 0 0 0 0 0 0
2021-11-29 154.29 0.84% 0.63% 0 0 0 0 0 0
2021-11-26 153.00 0.08% 0.72% 0 0 0 0 0 0
2021-11-25 152.88 -2.31% 0.69% 0 0 0 0 0 0
2021-11-24 156.50 -0.70% 0.56% 0 0 0 0 0 0
2021-11-23 157.60 -4.69% 0.93% 0 0 0 0 0 0
2021-11-12 166.91 2.82% 1.22% 0 0 0 0 0 0
2021-11-11 162.33 5.23% 1.16% 0 0 0 0 0 0
2021-11-10 154.26 0.16% 0.67% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022