网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天龙股份 (603266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:9.84

天龙股份(603266) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 10.40 -1.61% 0.70% 513 766 -252 0 0 0
2021-01-21 10.57 0.28% 0.78% 721 814 -93 0 0 0
2021-01-19 10.47 -0.57% 0.60% 500 619 -119 0 0 0
2021-01-18 10.53 1.64% 0.49% 459 472 -12 0 0 0
2021-01-15 10.36 2.37% 0.69% 657 582 74 0 0 0
2021-01-14 10.12 -0.78% 0.85% 636 907 -272 0 107 -107
2021-01-12 10.81 -0.28% 0.69% 515 783 -268 0 0 0
2021-01-11 10.84 -1.45% 0.94% 623 1,130 -507 0 0 0
2021-01-08 11.00 1.01% 0.96% 931 913 18 0 0 0
2021-01-07 10.89 -3.71% 1.61% 1,024 1,979 -955 100 0 100
2021-01-06 11.31 -1.82% 1.50% 1,063 1,599 -536 0 0 0
2021-01-05 11.52 -4.40% 3.14% 2,117 3,720 -1,603 187 208 -21
2021-01-04 12.05 7.78% 4.28% 3,593 3,663 -70 510 326 184
2020-12-31 11.18 2.47% 0.86% 836 864 -28 0 0 0
2020-12-30 10.91 0.74% 0.53% 446 597 -150 0 0 0
2020-12-29 10.83 -0.18% 0.57% 525 570 -45 0 0 0
2020-12-28 10.85 -2.08% 0.82% 625 899 -274 0 0 0
2020-12-25 11.08 1.93% 0.89% 828 834 -6 0 0 0
2020-12-24 10.87 -2.07% 1.50% 939 1,681 -742 0 0 0
2020-12-23 11.10 0.18% 0.96% 864 907 -43 0 0 0
2020-12-22 11.08 -3.57% 1.38% 938 1,494 -556 100 0 100
2020-12-21 11.49 1.32% 0.98% 1,044 969 75 0 0 0
2020-12-18 11.34 -0.44% 1.43% 1,242 1,448 -206 0 0 0
2020-12-16 11.31 -4.80% 2.42% 1,454 2,889 -1,434 0 105 -105
2020-12-14 11.73 -3.69% 2.86% 2,204 3,237 -1,033 223 0 223
2020-12-11 12.18 -7.59% 4.95% 3,374 5,380 -2,006 428 139 288
2020-12-10 13.18 -3.94% 5.33% 4,599 5,572 -973 713 283 430
2020-12-09 13.72 -2.00% 10.43% 9,020 9,694 -674 3,119 1,225 1,893
2020-12-08 14.00 9.98% 5.77% 2,918 6,846 -3,928 1,387 1,534 -147
2020-12-07 12.73 1.84% 3.17% 3,263 2,683 580 491 0 491
2020-12-04 12.50 0.64% 0.85% 921 878 43 0 0 0
2020-12-03 12.42 -2.13% 1.48% 1,156 1,788 -631 0 103 -103
2020-12-02 12.69 -3.13% 3.53% 2,957 3,618 -662 246 573 -326
2020-11-30 12.53 -3.98% 2.40% 2,263 2,550 -287 564 139 425
2020-11-26 13.22 1.77% 4.22% 4,341 3,638 703 413 0 413
2020-11-25 12.99 2.04% 3.16% 3,333 2,861 472 226 383 -157
2020-11-24 12.73 1.03% 2.52% 2,583 2,215 368 101 0 101
2020-11-23 12.60 -0.63% 1.14% 1,215 1,335 -120 0 0 0
2020-11-20 12.68 -0.63% 1.31% 1,283 1,503 -220 0 0 0
2020-11-19 12.76 1.59% 2.33% 2,563 2,159 404 410 0 410
2020-11-18 12.56 2.36% 1.43% 1,800 1,087 713 0 0 0
2020-11-17 12.27 -0.81% 0.78% 658 982 -325 0 0 0
2020-11-16 12.37 1.14% 0.69% 911 632 280 0 0 0
2020-11-13 12.23 0.49% 0.59% 572 699 -127 0 0 0
2020-11-12 12.17 0.66% 0.63% 607 663 -56 130 0 130
2020-11-11 12.09 -0.90% 0.72% 634 936 -302 0 0 0
2020-11-10 12.20 -1.93% 1.03% 786 1,199 -413 0 0 0
2020-11-09 12.44 0.40% 1.56% 1,577 1,711 -134 0 0 0
2020-11-06 12.39 -1.90% 1.91% 1,316 2,157 -841 141 0 141
2020-11-05 12.63 3.36% 2.14% 2,496 1,670 826 537 0 537
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021