鸿远电子(603267) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-01 |
54.18
|
4.17% |
3.49% |
8,560 |
6,887 |
1,674 |
605 |
0 |
605 |
| 2020-05-29 |
52.01
|
1.64% |
2.19% |
5,093 |
4,495 |
598 |
436 |
0 |
436 |
| 2020-05-28 |
51.17
|
0.14% |
1.75% |
3,122 |
4,130 |
-1,008 |
122 |
152 |
-30 |
| 2020-05-27 |
51.10
|
-0.45% |
2.93% |
5,312 |
7,309 |
-1,996 |
207 |
270 |
-63 |
| 2020-05-26 |
51.33
|
3.38% |
2.10% |
4,964 |
4,759 |
204 |
397 |
258 |
139 |
| 2020-05-25 |
49.65
|
-2.89% |
2.22% |
3,601 |
5,835 |
-2,234 |
191 |
134 |
57 |
| 2020-05-22 |
51.13
|
-3.18% |
2.71% |
4,803 |
7,027 |
-2,223 |
281 |
416 |
-134 |
| 2020-05-21 |
52.81
|
-3.49% |
2.71% |
5,900 |
7,184 |
-1,285 |
646 |
1,027 |
-381 |
| 2020-05-20 |
54.72
|
-3.08% |
2.88% |
5,298 |
7,836 |
-2,538 |
586 |
861 |
-275 |
| 2020-05-19 |
56.46
|
-0.41% |
2.58% |
4,832 |
7,264 |
-2,432 |
440 |
602 |
-161 |
| 2020-05-18 |
56.69
|
1.30% |
3.83% |
8,110 |
8,215 |
-106 |
840 |
496 |
344 |
| 2020-05-15 |
55.96
|
1.56% |
4.83% |
10,403 |
9,532 |
871 |
1,129 |
449 |
680 |
| 2020-05-14 |
55.10
|
7.28% |
15.33% |
13,346 |
9,177 |
4,169 |
1,299 |
58 |
1,241 |
| 2020-05-13 |
51.36
|
0.25% |
6.11% |
3,922 |
5,088 |
-1,166 |
0 |
0 |
0 |
| 2020-05-12 |
51.23
|
-1.61% |
5.23% |
3,531 |
4,924 |
-1,393 |
0 |
0 |
0 |
| 2020-05-11 |
52.07
|
-0.33% |
5.89% |
4,564 |
5,051 |
-487 |
164 |
105 |
59 |
| 2020-05-08 |
52.24
|
0.85% |
5.92% |
4,782 |
4,988 |
-206 |
152 |
0 |
152 |
| 2020-05-07 |
51.80
|
-2.12% |
6.54% |
3,477 |
7,383 |
-3,906 |
123 |
1,061 |
-938 |
| 2020-05-06 |
52.92
|
1.79% |
7.82% |
5,643 |
6,594 |
-951 |
478 |
307 |
171 |
| 2020-04-30 |
51.99
|
3.30% |
7.62% |
6,264 |
5,652 |
611 |
428 |
143 |
285 |
| 2020-04-29 |
50.33
|
0.66% |
5.94% |
4,785 |
4,384 |
401 |
228 |
118 |
110 |
| 2020-04-28 |
50.00
|
5.93% |
8.00% |
6,889 |
6,015 |
874 |
597 |
423 |
174 |
| 2020-04-27 |
47.20
|
-3.65% |
3.00% |
3,222 |
5,350 |
-2,129 |
278 |
0 |
278 |
| 2020-04-24 |
48.99
|
-1.43% |
3.00% |
4,555 |
6,343 |
-1,789 |
246 |
0 |
246 |
| 2020-04-23 |
49.70
|
-0.90% |
4.00% |
5,600 |
8,457 |
-2,857 |
219 |
0 |
219 |
| 2020-04-22 |
50.15
|
-1.76% |
4.00% |
6,974 |
8,570 |
-1,595 |
216 |
241 |
-25 |
| 2020-04-21 |
51.05
|
2.10% |
9.00% |
12,348 |
9,876 |
2,472 |
943 |
300 |
643 |
| 2020-04-20 |
50.00
|
4.38% |
8.00% |
7,991 |
4,491 |
3,500 |
435 |
0 |
435 |
| 2020-04-17 |
47.90
|
0.48% |
6.00% |
4,961 |
5,246 |
-286 |
260 |
0 |
260 |
| 2020-04-16 |
47.67
|
0.32% |
4.00% |
3,071 |
3,109 |
-39 |
133 |
0 |
133 |
| 2020-04-15 |
47.52
|
-0.38% |
4.00% |
2,842 |
3,477 |
-635 |
0 |
0 |
0 |
| 2020-04-14 |
47.70
|
3.00% |
3.00% |
3,556 |
2,230 |
1,326 |
213 |
0 |
213 |
| 2020-04-13 |
46.31
|
-1.70% |
2.00% |
2,096 |
2,543 |
-447 |
0 |
0 |
0 |
| 2020-04-10 |
47.11
|
-4.87% |
7.00% |
3,786 |
6,640 |
-2,854 |
102 |
173 |
-71 |
| 2020-04-09 |
49.52
|
-0.94% |
4.00% |
2,858 |
4,500 |
-1,642 |
233 |
260 |
-27 |
| 2020-04-08 |
49.99
|
0.62% |
6.00% |
4,307 |
5,176 |
-869 |
186 |
0 |
186 |
| 2020-04-07 |
49.68
|
2.52% |
7.00% |
5,217 |
7,143 |
-1,927 |
403 |
105 |
298 |
| 2020-04-03 |
48.46
|
-1.70% |
4.00% |
3,310 |
3,810 |
-500 |
0 |
0 |
0 |
| 2020-04-02 |
49.30
|
3.42% |
5.00% |
5,294 |
3,723 |
1,571 |
554 |
0 |
554 |
| 2020-04-01 |
47.67
|
1.79% |
6.00% |
5,004 |
4,622 |
381 |
326 |
0 |
326 |
| 2020-03-31 |
46.83
|
-0.57% |
4.00% |
2,442 |
3,491 |
-1,048 |
0 |
0 |
0 |
| 2020-03-30 |
47.10
|
-1.13% |
7.00% |
5,696 |
4,332 |
1,365 |
344 |
0 |
344 |
| 2020-03-27 |
47.64
|
-1.24% |
4.00% |
3,410 |
3,940 |
-530 |
0 |
0 |
0 |
| 2020-03-26 |
48.24
|
-1.85% |
4.00% |
3,036 |
3,801 |
-765 |
0 |
0 |
0 |
| 2020-03-25 |
49.15
|
2.18% |
6.00% |
5,071 |
4,953 |
118 |
259 |
118 |
141 |
| 2020-03-24 |
48.10
|
-0.17% |
9.00% |
6,470 |
7,401 |
-931 |
519 |
328 |
191 |
| 2020-03-23 |
48.18
|
-9.99% |
11.00% |
7,407 |
8,824 |
-1,417 |
546 |
2,342 |
-1,796 |
| 2020-03-20 |
53.53
|
-4.84% |
13.00% |
8,259 |
11,316 |
-3,057 |
1,251 |
1,145 |
105 |
| 2020-03-19 |
56.25
|
4.30% |
7.00% |
6,216 |
6,272 |
-56 |
458 |
0 |
458 |
| 2020-03-18 |
53.93
|
0.56% |
9.00% |
8,751 |
6,980 |
1,771 |
613 |
491 |
122 |
