鸿远电子(603267) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
122.40
|
-1.11% |
1.65% |
11,012 |
10,624 |
388 |
782 |
1,000 |
-218 |
| 2021-03-03 |
123.78
|
-0.06% |
1.64% |
10,756 |
10,048 |
708 |
1,956 |
1,209 |
747 |
| 2021-03-02 |
123.86
|
-0.19% |
1.81% |
11,078 |
12,495 |
-1,416 |
2,491 |
1,763 |
728 |
| 2021-03-01 |
124.10
|
-0.09% |
1.69% |
9,305 |
11,740 |
-2,435 |
856 |
928 |
-73 |
| 2021-02-26 |
124.21
|
-9.91% |
2.37% |
13,858 |
17,270 |
-3,411 |
2,750 |
2,478 |
273 |
| 2021-02-25 |
137.87
|
10.00% |
2.53% |
18,439 |
16,547 |
1,892 |
4,508 |
4,809 |
-301 |
| 2021-02-23 |
121.46
|
1.05% |
1.86% |
11,731 |
11,488 |
243 |
1,418 |
829 |
589 |
| 2021-02-22 |
120.20
|
-6.01% |
1.83% |
11,136 |
12,672 |
-1,536 |
930 |
1,371 |
-442 |
| 2021-02-19 |
127.89
|
-1.64% |
1.38% |
7,920 |
11,016 |
-3,096 |
858 |
1,482 |
-624 |
| 2021-02-18 |
130.02
|
-4.40% |
2.08% |
12,604 |
16,192 |
-3,588 |
3,257 |
2,867 |
389 |
| 2021-02-09 |
139.82
|
10.00% |
2.09% |
14,672 |
16,468 |
-1,796 |
3,098 |
6,968 |
-3,870 |
| 2021-02-08 |
127.11
|
-1.95% |
2.35% |
14,876 |
15,741 |
-864 |
1,240 |
710 |
530 |
| 2021-02-05 |
129.64
|
-3.31% |
1.71% |
11,824 |
12,242 |
-418 |
1,010 |
1,002 |
8 |
| 2021-02-04 |
134.08
|
0.41% |
1.79% |
14,577 |
11,534 |
3,042 |
2,664 |
1,056 |
1,608 |
| 2021-02-03 |
133.53
|
-5.22% |
2.16% |
13,786 |
16,434 |
-2,648 |
2,002 |
2,370 |
-368 |
| 2021-02-02 |
140.89
|
2.81% |
1.72% |
13,488 |
10,826 |
2,662 |
2,456 |
1,470 |
986 |
| 2021-01-29 |
135.08
|
-5.67% |
2.72% |
20,036 |
20,046 |
-10 |
4,392 |
2,787 |
1,606 |
| 2021-01-28 |
143.20
|
-4.53% |
2.25% |
16,274 |
17,662 |
-1,388 |
2,667 |
1,910 |
757 |
| 2021-01-26 |
146.99
|
-2.39% |
2.94% |
20,924 |
22,609 |
-1,685 |
4,429 |
4,367 |
63 |
| 2021-01-25 |
150.59
|
2.48% |
2.40% |
20,723 |
16,631 |
4,092 |
5,953 |
3,253 |
2,700 |
| 2021-01-22 |
146.95
|
-0.35% |
2.08% |
14,628 |
15,480 |
-852 |
4,804 |
4,804 |
0 |
| 2021-01-21 |
147.47
|
-1.14% |
2.14% |
15,965 |
16,003 |
-38 |
3,706 |
2,390 |
1,316 |
| 2021-01-19 |
140.90
|
-1.09% |
1.51% |
11,991 |
11,046 |
945 |
1,152 |
857 |
296 |
| 2021-01-18 |
142.45
|
2.79% |
2.14% |
17,027 |
13,837 |
3,190 |
2,093 |
1,442 |
651 |
| 2021-01-15 |
138.58
|
5.14% |
3.16% |
24,336 |
18,150 |
6,186 |
4,192 |
2,111 |
2,081 |
| 2021-01-14 |
131.80
|
-6.39% |
3.62% |
24,386 |
25,399 |
-1,013 |
6,132 |
4,872 |
1,260 |
| 2021-01-12 |
149.00
|
1.96% |
2.04% |
19,497 |
13,515 |
5,982 |
5,475 |
3,042 |
2,433 |
| 2021-01-11 |
146.14
|
-1.93% |
1.86% |
15,461 |
14,535 |
926 |
3,185 |
2,104 |
1,082 |
| 2021-01-08 |
149.02
|
-2.78% |
1.88% |
13,307 |
17,520 |
-4,213 |
2,105 |
2,198 |
-93 |
| 2021-01-07 |
153.28
|
3.86% |
2.19% |
18,898 |
15,328 |
3,570 |
5,359 |
2,441 |
2,918 |
| 2021-01-06 |
147.58
|
-0.95% |
1.84% |
15,254 |
14,025 |
1,228 |
3,869 |
1,871 |
1,998 |
| 2021-01-05 |
149.00
|
5.20% |
2.38% |
19,013 |
17,650 |
1,363 |
4,318 |
5,319 |
-1,001 |
| 2021-01-04 |
141.64
|
10.00% |
2.26% |
20,684 |
12,948 |
7,735 |
9,479 |
3,803 |
5,676 |
| 2020-12-31 |
128.76
|
3.17% |
1.89% |
17,479 |
9,087 |
8,392 |
5,027 |
821 |
4,206 |
| 2020-12-30 |
124.80
|
0.65% |
1.25% |
10,694 |
6,564 |
4,130 |
2,030 |
649 |
1,381 |
| 2020-12-29 |
124.00
|
-1.31% |
0.97% |
6,858 |
7,039 |
-181 |
630 |
0 |
630 |
| 2020-12-28 |
125.65
|
-0.20% |
1.13% |
7,618 |
7,905 |
-287 |
915 |
427 |
488 |
| 2020-12-25 |
125.90
|
1.61% |
1.59% |
10,856 |
10,433 |
422 |
2,062 |
714 |
1,348 |
| 2020-12-24 |
123.91
|
0.01% |
1.69% |
11,365 |
10,660 |
704 |
2,575 |
1,341 |
1,234 |
| 2020-12-23 |
123.90
|
3.60% |
1.84% |
12,300 |
10,126 |
2,173 |
1,984 |
1,241 |
743 |
| 2020-12-22 |
119.60
|
-1.56% |
1.59% |
10,997 |
10,614 |
383 |
1,339 |
2,063 |
-725 |
| 2020-12-21 |
121.50
|
2.79% |
1.90% |
10,709 |
13,648 |
-2,939 |
1,237 |
2,474 |
-1,237 |
| 2020-12-18 |
118.20
|
1.46% |
1.28% |
8,736 |
7,950 |
786 |
1,080 |
566 |
514 |
| 2020-12-16 |
119.66
|
3.51% |
1.51% |
11,826 |
7,703 |
4,123 |
1,315 |
438 |
877 |
| 2020-12-14 |
116.20
|
5.09% |
1.72% |
11,940 |
9,177 |
2,764 |
1,203 |
1,074 |
129 |
| 2020-12-11 |
110.57
|
-1.00% |
2.83% |
18,162 |
15,906 |
2,255 |
4,042 |
3,629 |
413 |
| 2020-12-10 |
111.69
|
3.15% |
1.87% |
13,923 |
9,486 |
4,437 |
1,003 |
1,172 |
-169 |
| 2020-12-09 |
108.28
|
-1.11% |
1.72% |
10,765 |
9,918 |
847 |
488 |
493 |
-5 |
| 2020-12-08 |
109.50
|
1.01% |
1.37% |
8,543 |
9,060 |
-517 |
1,639 |
666 |
973 |
| 2020-12-07 |
108.40
|
4.00% |
2.65% |
15,667 |
14,430 |
1,237 |
3,491 |
902 |
2,589 |
