网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿远电子 (603267)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:157.5 52周最低:36.93

鸿远电子(603267) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 122.40 -1.11% 1.65% 11,012 10,624 388 782 1,000 -218
2021-03-03 123.78 -0.06% 1.64% 10,756 10,048 708 1,956 1,209 747
2021-03-02 123.86 -0.19% 1.81% 11,078 12,495 -1,416 2,491 1,763 728
2021-03-01 124.10 -0.09% 1.69% 9,305 11,740 -2,435 856 928 -73
2021-02-26 124.21 -9.91% 2.37% 13,858 17,270 -3,411 2,750 2,478 273
2021-02-25 137.87 10.00% 2.53% 18,439 16,547 1,892 4,508 4,809 -301
2021-02-23 121.46 1.05% 1.86% 11,731 11,488 243 1,418 829 589
2021-02-22 120.20 -6.01% 1.83% 11,136 12,672 -1,536 930 1,371 -442
2021-02-19 127.89 -1.64% 1.38% 7,920 11,016 -3,096 858 1,482 -624
2021-02-18 130.02 -4.40% 2.08% 12,604 16,192 -3,588 3,257 2,867 389
2021-02-09 139.82 10.00% 2.09% 14,672 16,468 -1,796 3,098 6,968 -3,870
2021-02-08 127.11 -1.95% 2.35% 14,876 15,741 -864 1,240 710 530
2021-02-05 129.64 -3.31% 1.71% 11,824 12,242 -418 1,010 1,002 8
2021-02-04 134.08 0.41% 1.79% 14,577 11,534 3,042 2,664 1,056 1,608
2021-02-03 133.53 -5.22% 2.16% 13,786 16,434 -2,648 2,002 2,370 -368
2021-02-02 140.89 2.81% 1.72% 13,488 10,826 2,662 2,456 1,470 986
2021-01-29 135.08 -5.67% 2.72% 20,036 20,046 -10 4,392 2,787 1,606
2021-01-28 143.20 -4.53% 2.25% 16,274 17,662 -1,388 2,667 1,910 757
2021-01-26 146.99 -2.39% 2.94% 20,924 22,609 -1,685 4,429 4,367 63
2021-01-25 150.59 2.48% 2.40% 20,723 16,631 4,092 5,953 3,253 2,700
2021-01-22 146.95 -0.35% 2.08% 14,628 15,480 -852 4,804 4,804 0
2021-01-21 147.47 -1.14% 2.14% 15,965 16,003 -38 3,706 2,390 1,316
2021-01-19 140.90 -1.09% 1.51% 11,991 11,046 945 1,152 857 296
2021-01-18 142.45 2.79% 2.14% 17,027 13,837 3,190 2,093 1,442 651
2021-01-15 138.58 5.14% 3.16% 24,336 18,150 6,186 4,192 2,111 2,081
2021-01-14 131.80 -6.39% 3.62% 24,386 25,399 -1,013 6,132 4,872 1,260
2021-01-12 149.00 1.96% 2.04% 19,497 13,515 5,982 5,475 3,042 2,433
2021-01-11 146.14 -1.93% 1.86% 15,461 14,535 926 3,185 2,104 1,082
2021-01-08 149.02 -2.78% 1.88% 13,307 17,520 -4,213 2,105 2,198 -93
2021-01-07 153.28 3.86% 2.19% 18,898 15,328 3,570 5,359 2,441 2,918
2021-01-06 147.58 -0.95% 1.84% 15,254 14,025 1,228 3,869 1,871 1,998
2021-01-05 149.00 5.20% 2.38% 19,013 17,650 1,363 4,318 5,319 -1,001
2021-01-04 141.64 10.00% 2.26% 20,684 12,948 7,735 9,479 3,803 5,676
2020-12-31 128.76 3.17% 1.89% 17,479 9,087 8,392 5,027 821 4,206
2020-12-30 124.80 0.65% 1.25% 10,694 6,564 4,130 2,030 649 1,381
2020-12-29 124.00 -1.31% 0.97% 6,858 7,039 -181 630 0 630
2020-12-28 125.65 -0.20% 1.13% 7,618 7,905 -287 915 427 488
2020-12-25 125.90 1.61% 1.59% 10,856 10,433 422 2,062 714 1,348
2020-12-24 123.91 0.01% 1.69% 11,365 10,660 704 2,575 1,341 1,234
2020-12-23 123.90 3.60% 1.84% 12,300 10,126 2,173 1,984 1,241 743
2020-12-22 119.60 -1.56% 1.59% 10,997 10,614 383 1,339 2,063 -725
2020-12-21 121.50 2.79% 1.90% 10,709 13,648 -2,939 1,237 2,474 -1,237
2020-12-18 118.20 1.46% 1.28% 8,736 7,950 786 1,080 566 514
2020-12-16 119.66 3.51% 1.51% 11,826 7,703 4,123 1,315 438 877
2020-12-14 116.20 5.09% 1.72% 11,940 9,177 2,764 1,203 1,074 129
2020-12-11 110.57 -1.00% 2.83% 18,162 15,906 2,255 4,042 3,629 413
2020-12-10 111.69 3.15% 1.87% 13,923 9,486 4,437 1,003 1,172 -169
2020-12-09 108.28 -1.11% 1.72% 10,765 9,918 847 488 493 -5
2020-12-08 109.50 1.01% 1.37% 8,543 9,060 -517 1,639 666 973
2020-12-07 108.40 4.00% 2.65% 15,667 14,430 1,237 3,491 902 2,589
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021