网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银都股份 (603277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:11.02

银都股份(603277) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 18.96 0.42% 0.17% 0 0 0 0 0 0
2022-01-13 18.88 -0.68% 0.10% 0 0 0 0 0 0
2022-01-12 19.01 -0.11% 0.27% 0 0 0 0 0 0
2022-01-11 19.03 -0.11% 0.36% 0 0 0 0 0 0
2022-01-10 19.05 -0.68% 0.26% 0 0 0 0 0 0
2022-01-07 19.18 -0.10% 0.50% 0 0 0 0 0 0
2022-01-05 19.20 1.69% 0.24% 0 0 0 0 0 0
2022-01-04 18.88 2.05% 0.18% 0 0 0 0 0 0
2021-12-31 18.50 -0.91% 0.20% 0 0 0 0 0 0
2021-12-30 18.67 1.85% 0.16% 0 0 0 0 0 0
2021-12-29 18.33 -0.49% 0.16% 0 0 0 0 0 0
2021-12-28 18.42 1.21% 0.18% 0 0 0 0 0 0
2021-12-27 18.20 1.68% 0.21% 0 0 0 0 0 0
2021-12-24 17.90 -1.11% 0.18% 0 0 0 0 0 0
2021-12-23 18.10 -1.52% 0.18% 0 0 0 0 0 0
2021-12-22 18.38 0.44% 0.10% 0 0 0 0 0 0
2021-12-20 18.32 -3.32% 0.17% 0 0 0 0 0 0
2021-12-17 18.95 1.99% 0.19% 0 0 0 0 0 0
2021-12-16 18.58 -2.82% 0.21% 0 0 0 0 0 0
2021-12-15 19.12 1.49% 0.25% 0 0 0 0 0 0
2021-12-14 18.84 0.32% 0.21% 0 0 0 0 0 0
2021-12-13 18.78 1.73% 0.16% 0 0 0 0 0 0
2021-12-10 18.46 0.33% 0.17% 0 0 0 0 0 0
2021-12-09 18.40 -0.22% 0.26% 0 0 0 0 0 0
2021-12-08 18.94 2.82% 0.29% 0 0 0 0 0 0
2021-12-07 18.42 -1.23% 0.25% 0 0 0 0 0 0
2021-12-03 18.65 -1.32% 0.31% 0 0 0 0 0 0
2021-12-02 18.90 -0.79% 0.27% 0 0 0 0 0 0
2021-11-30 19.05 -3.30% 0.40% 0 0 0 0 0 0
2021-11-29 19.70 -0.15% 0.68% 0 0 0 0 0 0
2021-11-26 19.73 -3.62% 0.52% 0 0 0 0 0 0
2021-11-25 20.47 4.87% 1.07% 0 0 0 0 0 0
2021-11-24 19.52 3.23% 1.57% 0 0 0 0 0 0
2021-11-23 18.91 -2.12% 0.32% 0 0 0 0 0 0
2021-11-12 17.66 2.38% 0.25% 0 0 0 0 0 0
2021-11-11 17.25 -0.98% 0.22% 0 0 0 0 0 0
2021-11-10 17.42 -1.30% 0.37% 0 0 0 0 0 0
2021-11-09 17.65 1.20% 0.25% 0 0 0 0 0 0
2021-11-08 17.44 -3.43% 0.35% 0 0 0 0 0 0
2021-11-05 18.06 -1.26% 0.27% 0 0 0 0 0 0
2021-11-04 18.29 -2.82% 0.37% 0 0 0 0 0 0
2021-11-03 18.82 0.05% 0.18% 0 0 0 0 0 0
2021-11-02 18.81 -0.27% 0.36% 0 0 0 0 0 0
2021-11-01 18.86 1.78% 0.25% 0 0 0 0 0 0
2021-10-29 18.53 0.16% 0.29% 0 0 0 0 0 0
2021-10-28 18.50 -5.18% 0.73% 0 0 0 0 0 0
2021-10-26 21.68 2.80% 0.29% 0 0 0 0 0 0
2021-10-22 20.24 -0.10% 0.11% 0 0 0 0 0 0
2021-10-21 20.26 -0.49% 0.10% 0 0 0 0 0 0
2021-10-20 20.36 -0.10% 0.18% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022