网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

景津环保 (603279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.3 52周最低:19.53

景津环保(603279) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-01 21.68 1.64% 6.44% 2,438 2,231 207 227 108 119
2020-05-29 21.33 1.09% 7.10% 2,575 2,326 249 169 57 112
2020-05-28 21.10 -1.31% 6.92% 1,985 2,788 -803 0 0 0
2020-05-27 21.38 0.47% 8.90% 2,718 3,357 -639 162 0 162
2020-05-26 21.28 1.92% 6.53% 2,313 2,455 -141 195 0 195
2020-05-25 20.88 -2.20% 7.77% 2,300 3,088 -788 131 0 131
2020-05-22 21.35 -5.95% 13.80% 3,612 5,028 -1,417 343 0 343
2020-05-21 22.70 0.31% 10.29% 3,160 4,120 -960 205 0 205
2020-05-20 22.63 -2.20% 13.17% 3,635 5,483 -1,848 350 233 117
2020-05-19 23.14 1.22% 16.74% 5,359 5,627 -268 408 328 80
2020-05-18 22.86 -8.38% 29.25% 9,326 9,348 -23 2,383 694 1,689
2020-05-15 24.95 -9.99% 42.03% 14,324 16,508 -2,184 3,437 3,773 -335
2020-05-14 27.72 10.00% 45.87% 16,938 14,655 2,282 6,149 4,189 1,960
2020-05-13 25.20 -4.83% 50.83% 18,601 15,789 2,812 5,648 4,329 1,319
2020-05-12 26.48 10.01% 53.11% 18,707 18,425 282 6,607 6,696 -89
2020-05-11 24.07 10.01% 18.22% 4,266 6,727 -2,461 1,623 878 746
2020-05-08 21.88 0.60% 7.24% 2,612 2,369 244 111 0 111
2020-05-07 21.75 3.82% 9.58% 3,479 2,727 752 140 127 13
2020-05-06 20.95 1.26% 2.99% 1,182 1,014 168 0 0 0
2020-04-29 20.69 2.02% 3.13% 1,039 1,136 -97 0 0 0
2020-04-28 20.28 -1.89% 3.00% 845 1,609 -765 0 0 0
2020-04-27 20.67 -1.57% 2.00% 887 2,154 -1,267 0 0 0
2020-04-24 21.00 2.24% 5.00% 4,314 3,600 715 252 0 252
2020-04-23 20.54 -0.73% 2.00% 1,088 2,015 -927 0 0 0
2020-04-22 20.69 0.68% 1.00% 1,480 1,046 433 0 0 0
2020-04-21 20.55 -0.77% 2.00% 1,148 1,707 -559 0 0 0
2020-04-20 20.71 -0.34% 2.00% 780 1,207 -427 0 0 0
2020-04-17 20.78 0.05% 2.00% 1,076 1,223 -147 0 0 0
2020-04-16 20.77 0.58% 2.00% 896 842 54 0 0 0
2020-04-15 20.65 -1.20% 2.00% 675 1,129 -454 0 0 0
2020-04-14 20.90 1.60% 2.00% 873 747 126 0 0 0
2020-04-13 20.57 -1.39% 2.00% 707 1,110 -403 0 0 0
2020-04-10 20.86 -3.16% 4.00% 1,230 1,868 -638 0 0 0
2020-04-09 21.54 0.75% 3.00% 1,357 1,332 25 119 0 119
2020-04-08 21.38 -0.47% 3.00% 994 1,609 -615 0 0 0
2020-04-07 21.48 2.29% 5.00% 2,213 1,714 499 356 0 356
2020-04-03 21.00 -1.18% 3.00% 789 1,599 -809 0 0 0
2020-04-02 21.25 1.67% 3.00% 1,465 1,042 424 143 0 143
2020-04-01 20.90 -1.14% 3.00% 1,016 1,597 -582 0 0 0
2020-03-31 21.14 1.98% 5.00% 1,667 1,905 -238 0 0 0
2020-03-30 20.73 -1.66% 3.00% 1,197 1,419 -222 0 0 0
2020-03-27 21.08 0.14% 4.00% 1,472 1,918 -446 0 0 0
2020-03-26 21.05 -3.62% 7.00% 2,236 3,215 -979 113 121 -7
2020-03-25 21.84 -0.73% 9.00% 2,823 3,622 -800 272 0 272
2020-03-24 22.00 -6.18% 18.00% 5,031 7,455 -2,424 352 580 -228
2020-03-23 23.45 -1.68% 16.00% 5,592 6,366 -774 1,307 755 553
2020-03-20 23.85 6.00% 21.00% 8,471 6,352 2,119 2,823 411 2,411
2020-03-19 22.50 10.02% 10.00% 3,576 2,941 634 171 264 -94
2020-03-18 20.45 -0.63% 4.00% 1,302 1,606 -303 0 0 0
2020-03-17 20.58 1.03% 4.00% 1,430 1,552 -122 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020