网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日盈电子 (603286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.14 52周最低:13.76

日盈电子(603286) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-06-29 20.37 7.44% 8.38% 3,504 2,465 1,038 515 237 278
2018-06-28 18.96 -4.10% 6.69% 1,929 2,427 -498 205 0 205
2018-06-27 19.77 -2.03% 4.32% 1,240 2,033 -793 0 0 0
2018-06-26 20.18 2.28% 8.10% 1,688 1,304 385 0 0 0
2018-06-25 19.73 1.49% 9.33% 1,697 1,691 5 0 0 0
2018-06-22 19.44 1.99% 8.65% 1,563 1,444 119 0 0 0
2018-06-21 19.06 -7.12% 11.10% 1,524 2,488 -963 0 0 0
2018-06-20 20.52 3.12% 8.72% 1,922 1,441 481 0 0 0
2018-06-19 20.02 -9.98% 11.29% 2,198 2,030 168 0 0 0
2018-06-15 22.24 -6.24% 11.61% 1,971 2,636 -665 0 0 0
2018-06-14 23.72 0.34% 7.53% 1,640 1,675 -36 0 0 0
2018-06-13 23.64 -6.00% 12.95% 2,059 3,470 -1,410 0 0 0
2018-06-12 25.15 -1.37% 11.17% 2,405 2,701 -296 0 0 0
2018-06-11 25.50 0.28% 10.35% 2,196 2,535 -340 0 0 0
2018-06-08 25.43 1.60% 13.34% 2,972 2,770 202 369 0 369
2018-06-07 25.03 -3.25% 14.11% 2,417 4,072 -1,656 106 0 106
2018-06-06 25.87 1.69% 17.22% 3,705 3,748 -43 0 0 0
2018-06-05 25.44 3.33% 15.95% 3,663 3,459 203 0 0 0
2018-06-04 24.62 -0.97% 12.79% 2,455 2,923 -469 143 0 143
2018-06-01 24.86 -8.94% 27.73% 4,647 6,451 -1,804 153 499 -345
2018-05-31 27.30 1.87% 24.78% 5,424 5,044 380 416 0 416
2018-05-30 26.80 -10.01% 33.95% 7,041 7,300 -259 1,102 0 1,102
2018-05-29 29.78 -9.81% 54.63% 11,754 13,210 -1,456 1,702 878 823
2018-05-28 33.02 9.99% 63.20% 15,519 13,907 1,612 4,914 4,345 569
2018-05-25 30.02 10.00% 42.46% 5,390 13,798 -8,409 1,679 4,864 -3,185
2018-05-24 27.29 -0.40% 12.34% 2,823 3,209 -385 154 227 -74
2018-05-23 27.40 -2.60% 22.83% 4,924 5,829 -906 216 281 -65
2018-05-22 28.13 1.26% 17.87% 4,433 4,124 309 514 262 252
2018-05-21 27.78 1.13% 21.46% 5,068 4,704 364 0 127 -127
2018-05-18 27.47 2.54% 12.27% 2,855 2,742 114 69 190 -121
2018-05-17 26.79 -0.48% 8.71% 1,942 2,335 -393 0 0 0
2018-05-16 26.92 -2.99% 12.26% 2,536 3,389 -853 0 204 -204
2018-05-15 27.75 2.97% 18.76% 4,667 3,867 800 0 0 0
2018-05-14 26.95 1.35% 10.93% 2,318 2,907 -589 0 104 -104
2018-05-11 26.59 -4.97% 15.15% 2,703 3,883 -1,180 0 312 -312
2018-05-10 27.98 3.51% 26.48% 5,651 5,785 -134 567 289 278
2018-05-09 27.03 4.32% 23.99% 5,499 4,555 944 237 0 237
2018-05-08 25.91 2.29% 12.18% 2,953 2,505 448 0 0 0
2018-05-07 25.33 2.05% 8.17% 2,111 1,851 259 0 0 0
2018-05-04 24.82 -3.01% 6.90% 1,091 2,045 -954 0 0 0
2018-05-03 25.59 2.11% 9.74% 2,145 2,058 87 0 0 0
2018-05-02 25.06 1.29% 6.67% 1,447 1,525 -79 0 0 0
2018-04-27 24.74 -2.87% 11.70% 2,186 2,908 -721 0 0 0
2018-04-26 25.47 -5.49% 14.47% 2,445 3,732 -1,287 113 0 113
2018-04-25 26.95 5.48% 20.65% 5,202 3,584 1,617 105 0 105
2018-04-24 25.55 4.33% 11.20% 2,694 2,306 388 0 107 -107
2018-04-23 24.49 2.81% 8.43% 1,955 1,792 163 0 0 0
2018-04-20 23.82 -8.03% 13.37% 2,483 3,295 -811 0 0 0
2018-04-19 25.90 0.04% 9.30% 2,136 2,373 -236 0 0 0
2018-04-18 25.89 -2.67% 15.26% 2,999 3,530 -531 171 123 48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020