网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日盈电子 (603286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.14 52周最低:13.76

日盈电子(603286) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-01-26 42.85 0.35% 2.89% 1,614 1,009 605 358 0 358
2018-01-25 42.70 -0.91% 4.44% 1,577 2,374 -797 0 0 0
2018-01-24 43.09 -0.49% 2.36% 775 1,298 -523 0 112 -112
2018-01-23 43.30 -0.30% 2.13% 892 934 -42 0 0 0
2018-01-22 43.43 0.74% 2.72% 1,459 945 513 160 0 160
2018-01-19 43.11 0.75% 5.58% 2,422 2,470 -48 0 130 -130
2018-01-18 42.79 -0.93% 5.00% 1,889 2,391 -503 0 0 0
2018-01-17 43.19 -2.11% 4.11% 1,414 2,102 -688 106 0 106
2018-01-16 44.12 -0.18% 6.99% 2,864 2,995 -131 0 0 0
2018-01-15 44.20 1.56% 10.49% 4,510 3,845 665 414 107 307
2018-01-12 43.52 3.77% 14.96% 5,600 5,647 -47 217 672 -455
2018-01-11 41.94 9.05% 8.84% 4,039 2,423 1,616 166 0 166
2018-01-10 38.46 0.71% 5.26% 2,359 1,540 819 0 0 0
2018-01-09 38.19 -0.62% 2.31% 891 1,001 -109 0 0 0
2018-01-08 38.43 0.23% 3.73% 1,179 1,767 -588 0 0 0
2018-01-05 38.34 -1.41% 5.75% 1,458 2,760 -1,302 0 152 -152
2018-01-04 38.89 0.99% 10.19% 3,892 3,616 276 668 269 399
2017-12-29 38.12 2.94% 10.81% 4,162 4,018 144 522 1,502 -980
2017-12-28 37.03 0.68% 3.77% 1,361 1,539 -178 0 0 0
2017-12-27 36.78 -1.05% 5.60% 2,050 2,090 -41 223 0 223
2017-12-26 37.17 0.27% 9.32% 3,075 3,571 -496 169 336 -167
2017-12-22 36.60 3.77% 9.43% 3,763 2,313 1,450 372 0 372
2017-12-21 35.27 1.18% 6.80% 2,333 2,384 -51 0 0 0
2017-12-20 34.86 0.26% 4.69% 1,815 1,460 355 203 203 0
2017-12-19 34.77 0.32% 5.03% 1,518 1,789 -271 0 0 0
2017-12-18 34.66 -2.64% 4.43% 1,239 1,947 -708 0 300 -300
2017-12-15 35.60 1.77% 7.28% 2,654 2,140 514 113 0 113
2017-12-14 34.98 -2.35% 7.64% 2,141 3,100 -959 120 124 -4
2017-12-13 35.82 -1.02% 12.02% 2,227 5,941 -3,714 0 1,485 -1,485
2017-12-12 36.19 -0.49% 16.38% 4,862 5,106 -244 0 0 0
2017-12-11 36.37 -0.36% 14.14% 4,086 5,055 -969 123 269 -146
2017-12-08 36.50 3.60% 17.91% 5,550 5,642 -92 101 223 -122
2017-12-07 35.23 0.77% 13.03% 3,883 4,120 -237 142 0 142
2017-12-06 34.96 3.55% 20.88% 5,835 6,602 -767 245 343 -98
2017-12-05 33.76 1.47% 16.54% 5,036 4,572 463 442 133 309
2017-12-04 33.27 -1.74% 16.99% 5,879 4,741 1,138 0 350 -350
2017-12-01 33.86 -2.00% 22.03% 6,255 7,404 -1,150 2,246 1,345 901
2017-11-30 34.55 2.86% 27.37% 7,664 8,581 -917 1,626 990 636
2017-11-29 33.59 -0.27% 17.59% 5,111 5,019 91 270 0 270
2017-11-28 33.68 8.37% 22.11% 6,679 5,131 1,548 387 0 387
2017-11-27 31.08 -9.10% 19.76% 4,665 5,787 -1,123 112 346 -234
2017-11-24 34.19 1.09% 23.83% 7,103 6,611 492 1,415 395 1,020
2017-11-23 33.82 -0.41% 28.66% 7,437 8,353 -915 531 1,239 -708
2017-11-22 33.96 4.56% 32.11% 9,951 7,520 2,431 919 385 535
2017-11-21 32.48 0.31% 31.45% 8,393 8,262 131 914 116 798
2017-11-20 32.38 6.20% 36.85% 10,688 8,334 2,354 1,542 860 682
2017-11-17 30.49 5.47% 29.61% 7,411 7,620 -209 1,327 1,278 49
2017-11-16 28.91 -5.00% 16.88% 3,561 4,810 -1,249 594 0 594
2017-11-15 30.43 1.98% 31.75% 8,133 7,956 177 463 319 144
2017-11-14 29.84 4.26% 29.19% 8,087 6,758 1,329 260 344 -84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020