网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日盈电子 (603286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.41 52周最低:12.07

日盈电子(603286) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 24.02 -2.48% 6.84% 0 0 0 0 0 0
2021-11-25 24.63 -6.74% 10.26% 0 0 0 0 0 0
2021-11-24 26.41 10.00% 12.54% 0 0 0 0 0 0
2021-11-23 24.01 4.16% 14.81% 0 0 0 0 0 0
2021-11-12 17.74 9.98% 9.47% 0 0 0 0 0 0
2021-11-11 16.13 2.22% 3.71% 0 0 0 0 0 0
2021-11-10 15.78 3.34% 3.19% 0 0 0 0 0 0
2021-11-09 15.27 1.19% 2.00% 0 0 0 0 0 0
2021-11-08 15.09 0.94% 1.05% 0 0 0 0 0 0
2021-11-05 14.95 -1.52% 1.58% 0 0 0 0 0 0
2021-11-04 15.18 0.13% 1.76% 0 0 0 0 0 0
2021-11-03 15.16 2.50% 2.45% 0 0 0 0 0 0
2021-11-02 14.79 -1.86% 2.89% 0 0 0 0 0 0
2021-11-01 15.07 -0.92% 2.91% 0 0 0 0 0 0
2021-10-29 15.21 -4.16% 4.09% 0 0 0 0 0 0
2021-10-28 15.87 -3.70% 7.62% 0 0 0 0 0 0
2021-10-26 15.44 6.19% 2.88% 0 0 0 0 0 0
2021-10-22 14.69 -0.41% 0.55% 0 0 0 0 0 0
2021-10-21 14.75 -2.83% 1.06% 0 0 0 0 0 0
2021-10-20 15.18 -0.78% 0.88% 0 0 0 0 0 0
2021-10-19 15.30 -0.33% 0.56% 0 0 0 0 0 0
2021-10-18 15.35 1.45% 0.46% 0 0 0 0 0 0
2021-10-14 15.34 1.19% 0.64% 0 0 0 0 0 0
2021-10-13 15.16 1.07% 0.65% 0 0 0 0 0 0
2021-10-12 15.00 -1.96% 0.86% 0 0 0 0 0 0
2021-10-11 15.30 -0.39% 0.56% 0 0 0 0 0 0
2021-10-08 15.36 3.71% 1.30% 0 0 0 0 0 0
2021-09-30 14.81 2.78% 0.93% 0 0 0 0 0 0
2021-09-29 14.41 -3.03% 0.85% 0 0 0 0 0 0
2021-09-28 14.86 0.41% 0.87% 0 0 0 0 0 0
2021-09-27 14.80 -3.46% 1.77% 0 0 0 0 0 0
2021-09-24 15.33 -3.34% 1.01% 0 0 0 0 0 0
2021-09-23 15.86 1.41% 1.18% 0 0 0 0 0 0
2021-09-22 15.64 1.03% 0.92% 0 0 0 0 0 0
2021-09-17 15.48 -0.64% 1.64% 0 0 0 0 0 0
2021-09-16 15.58 -0.57% 1.55% 0 0 0 0 0 0
2021-09-15 15.67 1.36% 2.18% 0 0 0 0 0 0
2021-09-14 15.46 -2.77% 3.27% 0 0 0 0 0 0
2021-09-13 15.90 -4.27% 4.68% 0 0 0 0 0 0
2021-09-10 16.61 -3.54% 2.53% 0 0 0 0 0 0
2021-09-09 17.22 -0.12% 1.56% 0 0 0 0 0 0
2021-09-07 17.47 0.40% 1.94% 0 0 0 0 0 0
2021-09-06 17.40 -0.40% 1.91% 0 0 0 0 0 0
2021-09-02 17.24 -2.87% 2.69% 0 0 0 0 0 0
2021-09-01 17.75 -5.38% 3.54% 0 0 0 0 0 0
2021-08-31 18.76 -1.37% 3.67% 0 0 0 0 0 0
2021-08-30 19.02 -0.11% 4.54% 0 0 0 0 0 0
2021-08-27 19.04 9.99% 6.56% 0 0 0 0 0 0
2021-08-26 17.31 -0.75% 3.28% 0 0 0 0 0 0
2021-08-25 17.44 3.38% 6.74% 0 0 0 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021