网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

日盈电子 (603286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.37 52周最低:12.51

日盈电子(603286) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 16.02 -3.55% 1.77% 882 1,095 -213 0 0 0
2022-09-29 16.61 0.42% 1.97% 1,079 1,046 33 0 0 0
2022-09-28 16.54 -5.32% 2.76% 1,531 1,549 -18 0 0 0
2022-09-27 17.47 3.01% 2.57% 1,808 1,205 603 126 0 126
2022-09-26 16.96 -0.41% 1.89% 1,015 1,179 -164 0 0 0
2022-09-23 17.03 -4.33% 2.68% 1,378 1,789 -411 0 0 0
2022-09-22 17.80 -1.11% 2.08% 1,439 1,205 234 0 0 0
2022-09-21 18.00 -0.22% 1.95% 1,187 1,384 -197 0 0 0
2022-09-20 18.04 2.09% 3.14% 2,138 1,737 401 113 0 113
2022-09-19 17.67 2.02% 2.57% 1,946 1,140 806 171 0 171
2022-09-16 17.32 -2.64% 2.21% 1,374 1,422 -48 0 0 0
2022-09-15 17.79 -4.05% 3.38% 1,673 2,453 -780 0 137 -137
2022-09-14 18.54 -1.38% 2.09% 1,364 1,250 114 0 0 0
2022-09-13 18.80 2.01% 2.62% 1,702 1,364 338 0 0 0
2022-09-09 18.43 -2.64% 3.14% 1,740 1,935 -195 223 0 223
2022-09-08 18.93 -2.72% 4.31% 2,398 2,970 -572 432 0 432
2022-09-07 19.46 2.64% 5.19% 3,675 2,975 700 718 0 718
2022-09-06 18.96 2.49% 2.90% 2,053 1,593 460 0 0 0
2022-09-05 18.50 -1.12% 2.49% 1,466 1,691 -225 107 0 107
2022-09-02 18.71 1.85% 2.44% 1,875 1,243 632 139 0 139
2022-09-01 18.37 -1.02% 2.79% 1,525 1,961 -436 57 351 -294
2022-08-31 18.56 -5.02% 4.78% 2,549 3,020 -472 156 0 156
2022-08-30 19.54 -1.96% 5.02% 2,684 3,714 -1,030 221 133 88
2022-08-29 19.93 -1.04% 3.66% 2,657 2,315 342 428 0 428
2022-08-26 20.14 0.20% 5.39% 2,828 2,356 472 279 0 279
2022-08-25 20.10 -0.74% 6.03% 3,992 3,915 77 254 125 129
2022-08-24 20.25 -4.53% 8.69% 4,924 6,295 -1,371 545 798 -253
2022-08-23 21.21 5.47% 11.72% 8,016 6,219 1,797 1,654 114 1,540
2022-08-22 20.11 -3.78% 9.45% 5,764 6,029 -265 518 0 518
2022-08-19 20.90 -4.70% 9.95% 5,025 7,015 -1,990 691 326 365
2022-08-18 21.93 -0.77% 12.40% 7,939 8,303 -364 1,193 430 763
2022-08-17 22.10 4.99% 16.21% 10,779 9,638 1,141 1,596 1,224 372
2022-08-16 21.05 -5.01% 16.23% 7,840 10,251 -2,411 1,395 1,203 191
2022-08-15 22.16 -9.99% 21.28% 17,058 9,338 7,720 8,395 1,988 6,407
2022-08-12 24.62 -10.01% 4.39% 0 0 0 0 0 0
2022-08-11 27.36 -0.91% 28.13% 0 0 0 0 0 0
2022-08-10 27.61 -1.46% 14.07% 0 0 0 0 0 0
2022-08-09 28.02 -0.99% 14.10% 0 0 0 0 0 0
2022-08-08 28.30 0.53% 17.66% 0 0 0 0 0 0
2022-08-05 28.15 6.03% 23.94% 0 0 0 0 0 0
2022-08-04 26.55 -2.53% 22.63% 0 0 0 0 0 0
2022-08-03 27.24 10.02% 22.75% 0 0 0 0 0 0
2022-08-02 24.76 10.00% 13.79% 0 0 0 0 0 0
2022-08-01 22.51 10.02% 7.17% 0 0 0 0 0 0
2022-07-29 20.46 10.00% 14.83% 0 0 0 0 0 0
2022-07-28 18.60 4.91% 10.84% 0 0 0 0 0 0
2022-07-27 17.73 -0.73% 5.95% 0 0 0 0 0 0
2022-07-26 17.86 -3.30% 10.99% 0 0 0 0 0 0
2022-07-25 18.47 10.01% 5.42% 0 0 0 0 0 0
2022-07-22 16.79 3.07% 3.11% 0 0 0 0 0 0
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式