网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日盈电子 (603286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.14 52周最低:13.76

日盈电子(603286) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 19.09 0.69% 1.95% 1,876 1,111 765 223 0 223
2020-12-03 18.96 -0.21% 1.09% 731 866 -135 0 0 0
2020-12-02 19.00 -0.11% 1.26% 851 795 56 0 0 0
2020-11-30 18.90 2.11% 1.98% 1,430 1,131 299 0 0 0
2020-11-26 18.17 0.78% 1.05% 613 828 -215 0 0 0
2020-11-25 18.03 -2.28% 1.47% 654 1,267 -613 0 0 0
2020-11-24 18.45 1.43% 1.34% 1,059 715 344 0 0 0
2020-11-23 18.19 -0.66% 0.95% 594 742 -147 0 0 0
2020-11-20 18.31 1.16% 0.97% 797 523 274 0 0 0
2020-11-19 18.10 -0.44% 0.83% 506 625 -119 0 0 0
2020-11-18 18.18 1.00% 1.29% 832 972 -140 0 0 0
2020-11-17 18.00 0.50% 1.61% 1,091 1,043 47 0 0 0
2020-11-16 17.91 2.17% 2.05% 1,508 1,092 416 0 0 0
2020-11-13 17.53 0.98% 1.26% 999 717 282 146 0 146
2020-11-12 17.36 1.34% 0.91% 606 631 -26 0 0 0
2020-11-11 17.13 -1.89% 1.20% 631 826 -195 129 0 129
2020-11-10 17.46 -1.19% 0.85% 431 651 -221 0 0 0
2020-11-09 17.67 1.79% 2.14% 1,331 1,189 141 0 0 0
2020-11-06 17.36 -0.52% 1.46% 891 1,034 -143 0 0 0
2020-11-05 17.45 2.29% 1.53% 897 1,084 -188 0 0 0
2020-11-04 17.06 -0.29% 1.15% 614 900 -286 0 0 0
2020-11-03 17.11 1.91% 1.53% 981 860 121 0 0 0
2020-11-02 16.79 3.58% 1.78% 1,002 1,016 -14 0 0 0
2020-10-30 16.21 -3.40% 1.28% 587 917 -330 0 0 0
2020-10-16 17.12 1.00% 1.18% 855 677 177 0 0 0
2020-10-15 16.95 0.65% 1.21% 1,040 548 492 0 0 0
2020-10-14 16.84 -0.94% 1.02% 622 676 -53 0 0 0
2020-10-13 17.00 -0.70% 0.88% 636 488 148 0 0 0
2020-10-12 17.12 2.52% 1.15% 883 585 298 107 0 107
2020-09-30 16.24 -0.37% 1.19% 780 626 154 0 0 0
2020-09-29 16.30 1.56% 2.15% 1,565 818 747 0 0 0
2020-09-28 16.05 -2.61% 1.38% 842 834 8 0 0 0
2020-09-25 16.48 -0.18% 1.58% 833 1,191 -358 0 150 -150
2020-09-24 16.51 -3.22% 1.71% 1,146 1,004 142 134 0 134
2020-09-23 17.06 0.47% 1.36% 747 945 -198 0 0 0
2020-09-22 16.98 -1.45% 1.32% 733 999 -266 0 0 0
2020-09-21 17.23 -1.54% 1.67% 888 1,290 -402 0 102 -102
2020-09-18 17.50 -0.68% 2.49% 1,741 1,527 214 125 0 125
2020-09-17 17.62 1.38% 1.58% 1,066 822 244 0 0 0
2020-09-16 17.38 -1.36% 1.35% 875 772 102 0 0 0
2020-09-15 17.62 -1.23% 1.04% 644 681 -36 0 0 0
2020-09-14 17.84 2.53% 1.71% 1,140 989 152 0 0 0
2020-09-11 17.40 0.99% 1.66% 1,501 533 968 210 0 210
2020-09-10 17.23 -6.05% 1.65% 1,015 1,120 -104 0 0 0
2020-09-09 18.34 -1.40% 1.25% 814 845 -31 0 0 0
2020-09-08 18.60 -1.12% 2.04% 1,251 1,510 -260 0 0 0
2020-09-04 19.35 0.57% 1.09% 880 637 243 0 0 0
2020-09-02 19.80 0.81% 0.99% 703 781 -77 0 0 0
2020-09-01 19.64 0.82% 1.25% 1,014 776 238 0 0 0
2020-08-31 19.48 -2.01% 2.02% 1,423 1,370 53 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020