网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:203 52周最低:92.18

海天味业(603288) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 168.35 -1.55% 0.09% 16,834 16,379 454 2,756 3,186 -430
2020-10-15 171.00 -0.29% 0.11% 20,632 20,126 506 4,197 4,925 -728
2020-10-14 171.49 -0.66% 0.18% 31,886 31,896 -10 8,754 6,470 2,284
2020-10-13 172.63 0.17% 0.12% 22,386 22,329 57 4,931 3,200 1,730
2020-10-12 172.34 5.67% 0.22% 41,945 31,766 10,179 13,278 6,770 6,508
2020-09-30 162.10 2.39% 0.20% 37,156 27,226 9,931 14,206 6,628 7,579
2020-09-29 158.32 0.89% 0.10% 20,217 16,073 4,144 4,975 2,936 2,039
2020-09-28 156.92 -0.27% 0.08% 14,307 16,359 -2,051 4,099 3,779 320
2020-09-25 157.35 0.65% 0.13% 20,939 21,126 -187 4,767 3,816 951
2020-09-24 156.33 -1.25% 0.13% 19,878 23,237 -3,359 5,522 4,112 1,409
2020-09-23 158.31 1.66% 0.13% 25,969 17,197 8,772 8,465 2,286 6,179
2020-09-22 155.73 -0.81% 0.12% 19,559 18,590 969 5,135 3,938 1,198
2020-09-21 157.00 -0.77% 0.14% 24,271 23,662 609 8,465 5,820 2,645
2020-09-18 158.22 0.35% 0.22% 40,315 30,312 10,003 13,905 8,570 5,335
2020-09-17 157.67 -1.58% 0.20% 31,456 33,681 -2,225 11,482 11,978 -496
2020-09-16 160.20 -1.35% 0.15% 22,421 28,395 -5,974 5,805 8,950 -3,145
2020-09-15 162.40 2.14% 0.20% 38,301 25,690 12,611 13,838 3,917 9,920
2020-09-14 159.00 -1.33% 0.21% 28,588 37,897 -9,309 7,018 12,439 -5,421
2020-09-11 161.14 0.58% 0.18% 29,418 28,927 491 7,797 5,237 2,560
2020-09-10 160.21 0.82% 0.22% 42,628 32,400 10,227 16,129 7,996 8,133
2020-09-09 158.90 -5.70% 0.27% 39,481 45,019 -5,537 15,771 17,426 -1,656
2020-09-08 168.50 4.22% 0.40% 67,057 64,587 2,471 30,622 33,032 -2,410
2020-09-04 170.79 -7.68% 0.51% 85,599 93,630 -8,032 50,794 57,863 -7,069
2020-09-02 198.48 5.19% 0.33% 73,430 54,663 18,767 36,329 25,486 10,843
2020-09-01 188.68 2.99% 0.21% 48,871 31,406 17,465 20,257 9,825 10,432
2020-08-31 183.20 1.27% 0.20% 41,391 34,811 6,580 17,309 10,455 6,854
2020-08-28 180.90 -1.16% 0.26% 50,383 44,862 5,521 22,073 17,343 4,730
2020-08-27 183.02 6.41% 0.29% 53,614 47,983 5,631 23,535 24,066 -531
2020-08-26 172.00 2.88% 0.20% 37,419 33,624 3,795 13,584 11,255 2,329
2020-08-25 167.18 1.28% 0.16% 32,773 24,004 8,769 13,869 6,180 7,689
2020-08-24 165.06 -0.27% 0.16% 24,893 33,434 -8,540 6,917 10,611 -3,694
2020-08-21 165.50 0.82% 0.15% 29,993 22,126 7,867 10,687 4,378 6,308
2020-08-20 164.16 0.20% 0.16% 27,522 28,547 -1,025 10,534 8,355 2,179
2020-08-18 158.33 1.89% 0.18% 35,752 25,209 10,542 14,021 8,369 5,652
2020-08-17 155.40 0.26% 0.13% 19,863 22,869 -3,006 4,517 2,720 1,797
2020-08-14 155.00 1.25% 0.12% 27,598 13,888 13,710 7,837 1,757 6,080
2020-08-13 153.09 -0.41% 0.09% 14,553 16,245 -1,692 2,289 2,762 -473
2020-08-12 153.72 -0.14% 0.14% 22,750 24,423 -1,673 4,707 7,501 -2,795
2020-08-11 153.93 1.26% 0.13% 30,270 18,060 12,211 15,827 4,960 10,867
2020-08-10 152.01 -0.31% 0.14% 20,970 23,997 -3,027 3,970 5,552 -1,581
2020-08-07 152.49 1.20% 0.18% 31,283 26,924 4,359 7,339 6,514 826
2020-08-06 150.68 0.89% 0.15% 25,567 19,651 5,917 7,576 2,125 5,452
2020-08-05 149.35 0.64% 0.13% 20,928 20,561 367 4,877 2,936 1,941
2020-08-04 148.40 -0.70% 0.15% 24,711 22,556 2,155 4,504 4,727 -223
2020-08-03 149.44 -0.43% 0.18% 26,273 30,057 -3,784 5,923 6,076 -153
2020-07-31 150.08 2.10% 0.17% 27,649 24,209 3,440 6,097 3,255 2,842
2020-07-30 147.00 -1.08% 0.14% 21,134 23,657 -2,522 6,182 5,045 1,137
2020-07-29 148.60 1.65% 0.17% 26,180 24,968 1,212 6,577 6,982 -406
2020-07-28 146.19 0.83% 0.24% 37,200 33,245 3,955 10,527 8,876 1,651
2020-07-27 144.99 5.78% 0.22% 43,067 25,327 17,740 18,664 5,663 13,002
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020