海天味业(603288) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-07 |
128.05
|
2.90% |
0.34% |
51,766 |
38,876 |
12,890 |
18,702 |
13,862 |
4,840 |
| 2020-07-06 |
124.44
|
0.07% |
0.26% |
36,537 |
32,500 |
4,037 |
11,328 |
9,141 |
2,187 |
| 2020-07-03 |
124.35
|
0.28% |
0.16% |
26,064 |
20,150 |
5,915 |
13,507 |
7,562 |
5,945 |
| 2020-07-02 |
124.00
|
-0.80% |
0.28% |
37,262 |
38,034 |
-772 |
13,346 |
11,920 |
1,425 |
| 2020-06-29 |
124.65
|
0.69% |
0.16% |
25,483 |
17,974 |
7,509 |
7,693 |
4,144 |
3,549 |
| 2020-06-24 |
123.80
|
2.06% |
0.17% |
23,555 |
23,044 |
512 |
7,325 |
6,284 |
1,041 |
| 2020-06-23 |
121.30
|
2.89% |
0.20% |
30,442 |
22,523 |
7,920 |
10,979 |
5,795 |
5,184 |
| 2020-06-22 |
117.89
|
-1.26% |
0.15% |
17,678 |
19,976 |
-2,298 |
3,315 |
3,031 |
284 |
| 2020-06-19 |
119.39
|
2.37% |
0.22% |
40,513 |
15,810 |
24,703 |
16,643 |
1,975 |
14,668 |
| 2020-06-18 |
116.63
|
0.67% |
0.12% |
20,227 |
10,503 |
9,723 |
4,577 |
872 |
3,706 |
| 2020-06-17 |
115.85
|
-0.32% |
0.18% |
19,846 |
22,217 |
-2,371 |
4,766 |
6,311 |
-1,546 |
| 2020-06-16 |
116.22
|
1.94% |
0.19% |
29,797 |
16,364 |
13,433 |
11,317 |
2,717 |
8,600 |
| 2020-06-15 |
114.01
|
-0.95% |
0.12% |
13,584 |
15,588 |
-2,004 |
2,133 |
3,233 |
-1,100 |
| 2020-06-12 |
115.10
|
1.26% |
0.14% |
21,926 |
14,860 |
7,066 |
7,605 |
1,214 |
6,392 |
| 2020-06-11 |
113.67
|
-0.39% |
0.14% |
17,010 |
19,266 |
-2,256 |
6,644 |
8,738 |
-2,095 |
| 2020-06-10 |
114.12
|
0.22% |
0.13% |
20,049 |
14,643 |
5,406 |
8,206 |
4,919 |
3,287 |
| 2020-06-09 |
113.87
|
0.59% |
0.13% |
15,780 |
15,497 |
283 |
3,485 |
481 |
3,004 |
| 2020-06-08 |
113.20
|
-1.88% |
0.19% |
19,426 |
28,645 |
-9,219 |
5,639 |
11,771 |
-6,131 |
| 2020-06-05 |
115.37
|
0.72% |
0.15% |
23,024 |
18,068 |
4,956 |
9,959 |
5,733 |
4,226 |
| 2020-06-04 |
114.54
|
0.17% |
0.14% |
20,053 |
17,425 |
2,627 |
7,827 |
3,092 |
4,735 |
| 2020-06-03 |
114.34
|
-0.44% |
0.11% |
14,236 |
12,277 |
1,960 |
1,825 |
1,904 |
-79 |
| 2020-06-02 |
114.84
|
-1.37% |
0.15% |
18,362 |
18,732 |
-369 |
4,157 |
4,875 |
-719 |
| 2020-06-01 |
116.44
|
1.34% |
0.18% |
20,584 |
23,283 |
-2,699 |
4,303 |
4,513 |
-210 |
| 2020-05-29 |
114.90
|
1.09% |
0.13% |
23,215 |
12,249 |
10,966 |
10,006 |
1,705 |
8,301 |
| 2020-05-28 |
113.66
|
-0.60% |
0.10% |
13,787 |
12,565 |
1,222 |
2,528 |
1,574 |
954 |
| 2020-05-27 |
114.35
|
-1.77% |
0.14% |
14,319 |
20,882 |
-6,563 |
2,476 |
6,791 |
-4,315 |
| 2020-05-26 |
116.41
|
0.37% |
0.11% |
15,264 |
13,050 |
2,214 |
2,729 |
1,847 |
882 |
| 2020-05-25 |
115.98
|
2.35% |
0.16% |
20,622 |
18,326 |
2,296 |
5,214 |
2,192 |
3,022 |
| 2020-05-22 |
113.32
|
-4.04% |
0.17% |
16,777 |
24,901 |
-8,123 |
2,311 |
7,168 |
-4,856 |
| 2020-05-21 |
118.09
|
3.42% |
0.22% |
29,959 |
20,161 |
9,799 |
8,079 |
2,058 |
6,021 |
| 2020-05-20 |
114.18
|
-0.01% |
0.11% |
14,069 |
13,406 |
664 |
3,024 |
3,201 |
-177 |
| 2020-05-19 |
114.19
|
1.23% |
0.18% |
22,061 |
18,351 |
3,710 |
7,094 |
3,360 |
3,734 |
| 2020-05-18 |
112.80
|
2.17% |
0.16% |
22,025 |
18,319 |
3,707 |
5,736 |
2,533 |
3,204 |
| 2020-05-15 |
110.40
|
0.07% |
0.11% |
12,254 |
14,668 |
-2,414 |
1,780 |
2,335 |
-555 |
| 2020-05-14 |
110.32
|
-2.53% |
0.18% |
18,649 |
22,242 |
-3,593 |
2,924 |
4,452 |
-1,528 |
| 2020-05-13 |
113.18
|
0.63% |
0.20% |
24,736 |
21,163 |
3,572 |
6,022 |
3,775 |
2,247 |
| 2020-05-12 |
112.47
|
4.78% |
0.29% |
37,523 |
30,348 |
7,175 |
13,887 |
6,380 |
7,508 |
| 2020-05-11 |
107.34
|
-1.27% |
0.21% |
24,485 |
21,900 |
2,584 |
6,767 |
3,716 |
3,051 |
| 2020-05-08 |
108.72
|
0.94% |
0.21% |
22,104 |
25,425 |
-3,321 |
3,663 |
3,843 |
-180 |
| 2020-05-07 |
107.71
|
2.49% |
0.22% |
22,924 |
25,334 |
-2,411 |
4,785 |
3,665 |
1,120 |
| 2020-05-06 |
127.19
|
3.47% |
0.26% |
31,434 |
24,645 |
6,789 |
10,338 |
4,039 |
6,299 |
| 2020-04-30 |
122.93
|
-2.81% |
0.20% |
19,028 |
24,086 |
-5,058 |
3,035 |
5,133 |
-2,097 |
| 2020-04-29 |
126.49
|
-1.03% |
0.13% |
12,036 |
18,466 |
-6,431 |
3,356 |
4,920 |
-1,564 |
| 2020-04-28 |
127.80
|
1.71% |
0.00% |
28,221 |
22,889 |
5,332 |
8,299 |
4,274 |
4,025 |
| 2020-04-27 |
125.65
|
-1.13% |
0.00% |
33,081 |
40,010 |
-6,929 |
8,353 |
5,930 |
2,423 |
| 2020-04-24 |
127.08
|
0.98% |
0.00% |
33,384 |
28,116 |
5,267 |
8,445 |
3,942 |
4,503 |
| 2020-04-23 |
125.85
|
-0.45% |
0.00% |
37,552 |
45,714 |
-8,162 |
7,454 |
9,563 |
-2,109 |
| 2020-04-22 |
126.42
|
1.14% |
0.00% |
37,686 |
34,572 |
3,114 |
9,688 |
6,938 |
2,750 |
| 2020-04-21 |
124.99
|
-0.22% |
0.00% |
16,821 |
14,497 |
2,324 |
3,900 |
1,699 |
2,201 |
| 2020-04-20 |
125.26
|
-0.55% |
0.00% |
13,872 |
15,808 |
-1,936 |
1,521 |
1,265 |
256 |
