网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:203 52周最低:92.18

海天味业(603288) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-07 128.05 2.90% 0.34% 51,766 38,876 12,890 18,702 13,862 4,840
2020-07-06 124.44 0.07% 0.26% 36,537 32,500 4,037 11,328 9,141 2,187
2020-07-03 124.35 0.28% 0.16% 26,064 20,150 5,915 13,507 7,562 5,945
2020-07-02 124.00 -0.80% 0.28% 37,262 38,034 -772 13,346 11,920 1,425
2020-06-29 124.65 0.69% 0.16% 25,483 17,974 7,509 7,693 4,144 3,549
2020-06-24 123.80 2.06% 0.17% 23,555 23,044 512 7,325 6,284 1,041
2020-06-23 121.30 2.89% 0.20% 30,442 22,523 7,920 10,979 5,795 5,184
2020-06-22 117.89 -1.26% 0.15% 17,678 19,976 -2,298 3,315 3,031 284
2020-06-19 119.39 2.37% 0.22% 40,513 15,810 24,703 16,643 1,975 14,668
2020-06-18 116.63 0.67% 0.12% 20,227 10,503 9,723 4,577 872 3,706
2020-06-17 115.85 -0.32% 0.18% 19,846 22,217 -2,371 4,766 6,311 -1,546
2020-06-16 116.22 1.94% 0.19% 29,797 16,364 13,433 11,317 2,717 8,600
2020-06-15 114.01 -0.95% 0.12% 13,584 15,588 -2,004 2,133 3,233 -1,100
2020-06-12 115.10 1.26% 0.14% 21,926 14,860 7,066 7,605 1,214 6,392
2020-06-11 113.67 -0.39% 0.14% 17,010 19,266 -2,256 6,644 8,738 -2,095
2020-06-10 114.12 0.22% 0.13% 20,049 14,643 5,406 8,206 4,919 3,287
2020-06-09 113.87 0.59% 0.13% 15,780 15,497 283 3,485 481 3,004
2020-06-08 113.20 -1.88% 0.19% 19,426 28,645 -9,219 5,639 11,771 -6,131
2020-06-05 115.37 0.72% 0.15% 23,024 18,068 4,956 9,959 5,733 4,226
2020-06-04 114.54 0.17% 0.14% 20,053 17,425 2,627 7,827 3,092 4,735
2020-06-03 114.34 -0.44% 0.11% 14,236 12,277 1,960 1,825 1,904 -79
2020-06-02 114.84 -1.37% 0.15% 18,362 18,732 -369 4,157 4,875 -719
2020-06-01 116.44 1.34% 0.18% 20,584 23,283 -2,699 4,303 4,513 -210
2020-05-29 114.90 1.09% 0.13% 23,215 12,249 10,966 10,006 1,705 8,301
2020-05-28 113.66 -0.60% 0.10% 13,787 12,565 1,222 2,528 1,574 954
2020-05-27 114.35 -1.77% 0.14% 14,319 20,882 -6,563 2,476 6,791 -4,315
2020-05-26 116.41 0.37% 0.11% 15,264 13,050 2,214 2,729 1,847 882
2020-05-25 115.98 2.35% 0.16% 20,622 18,326 2,296 5,214 2,192 3,022
2020-05-22 113.32 -4.04% 0.17% 16,777 24,901 -8,123 2,311 7,168 -4,856
2020-05-21 118.09 3.42% 0.22% 29,959 20,161 9,799 8,079 2,058 6,021
2020-05-20 114.18 -0.01% 0.11% 14,069 13,406 664 3,024 3,201 -177
2020-05-19 114.19 1.23% 0.18% 22,061 18,351 3,710 7,094 3,360 3,734
2020-05-18 112.80 2.17% 0.16% 22,025 18,319 3,707 5,736 2,533 3,204
2020-05-15 110.40 0.07% 0.11% 12,254 14,668 -2,414 1,780 2,335 -555
2020-05-14 110.32 -2.53% 0.18% 18,649 22,242 -3,593 2,924 4,452 -1,528
2020-05-13 113.18 0.63% 0.20% 24,736 21,163 3,572 6,022 3,775 2,247
2020-05-12 112.47 4.78% 0.29% 37,523 30,348 7,175 13,887 6,380 7,508
2020-05-11 107.34 -1.27% 0.21% 24,485 21,900 2,584 6,767 3,716 3,051
2020-05-08 108.72 0.94% 0.21% 22,104 25,425 -3,321 3,663 3,843 -180
2020-05-07 107.71 2.49% 0.22% 22,924 25,334 -2,411 4,785 3,665 1,120
2020-05-06 127.19 3.47% 0.26% 31,434 24,645 6,789 10,338 4,039 6,299
2020-04-30 122.93 -2.81% 0.20% 19,028 24,086 -5,058 3,035 5,133 -2,097
2020-04-29 126.49 -1.03% 0.13% 12,036 18,466 -6,431 3,356 4,920 -1,564
2020-04-28 127.80 1.71% 0.00% 28,221 22,889 5,332 8,299 4,274 4,025
2020-04-27 125.65 -1.13% 0.00% 33,081 40,010 -6,929 8,353 5,930 2,423
2020-04-24 127.08 0.98% 0.00% 33,384 28,116 5,267 8,445 3,942 4,503
2020-04-23 125.85 -0.45% 0.00% 37,552 45,714 -8,162 7,454 9,563 -2,109
2020-04-22 126.42 1.14% 0.00% 37,686 34,572 3,114 9,688 6,938 2,750
2020-04-21 124.99 -0.22% 0.00% 16,821 14,497 2,324 3,900 1,699 2,201
2020-04-20 125.26 -0.55% 0.00% 13,872 15,808 -1,936 1,521 1,265 256
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020