网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:219.58 52周最低:92.18

海天味业(603288) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 160.05 0.53% 0.06% 11,068 8,986 2,082 920 733 187
2020-11-25 159.20 -2.48% 0.11% 15,750 21,440 -5,690 2,119 4,256 -2,138
2020-11-24 163.25 0.44% 0.07% 14,963 12,507 2,456 2,882 1,499 1,384
2020-11-23 162.54 -1.05% 0.12% 19,177 21,152 -1,975 3,829 5,349 -1,519
2020-11-20 164.26 0.77% 0.10% 15,146 20,856 -5,710 3,603 3,792 -188
2020-11-19 163.01 0.94% 0.08% 16,084 11,707 4,377 3,194 1,899 1,295
2020-11-18 161.50 0.90% 0.08% 15,968 11,652 4,317 2,949 1,544 1,405
2020-11-17 160.06 -1.42% 0.10% 14,225 20,008 -5,783 1,862 3,744 -1,881
2020-11-16 162.36 -0.28% 0.07% 12,387 14,165 -1,778 1,802 949 853
2020-11-13 162.81 -0.95% 0.10% 15,640 17,514 -1,874 2,750 2,104 646
2020-11-12 164.37 -1.69% 0.13% 18,412 26,681 -8,269 3,804 6,347 -2,543
2020-11-11 167.20 -0.35% 0.12% 23,979 19,010 4,968 4,616 2,958 1,658
2020-11-10 167.79 -0.64% 0.13% 22,107 23,623 -1,516 5,508 2,746 2,762
2020-11-09 168.87 -0.61% 0.19% 31,355 35,165 -3,810 7,189 9,652 -2,462
2020-11-06 169.90 0.74% 0.15% 30,616 21,161 9,455 8,168 5,141 3,027
2020-11-05 168.65 4.00% 0.21% 43,909 26,938 16,971 16,010 6,834 9,177
2020-11-04 162.16 0.91% 0.14% 24,570 22,309 2,262 3,340 2,891 449
2020-11-03 160.70 -0.52% 0.14% 20,681 25,890 -5,208 4,444 4,116 327
2020-11-02 161.54 0.84% 0.17% 26,854 30,687 -3,834 5,933 4,563 1,370
2020-10-30 160.20 -4.17% 0.22% 26,636 45,517 -18,881 5,332 11,802 -6,470
2020-10-16 168.35 -1.55% 0.09% 16,834 16,379 454 2,756 3,186 -430
2020-10-15 171.00 -0.29% 0.11% 20,632 20,126 506 4,197 4,925 -728
2020-10-14 171.49 -0.66% 0.18% 31,886 31,896 -10 8,754 6,470 2,284
2020-10-13 172.63 0.17% 0.12% 22,386 22,329 57 4,931 3,200 1,730
2020-10-12 172.34 5.67% 0.22% 41,945 31,766 10,179 13,278 6,770 6,508
2020-09-30 162.10 2.39% 0.20% 37,156 27,226 9,931 14,206 6,628 7,579
2020-09-29 158.32 0.89% 0.10% 20,217 16,073 4,144 4,975 2,936 2,039
2020-09-28 156.92 -0.27% 0.08% 14,307 16,359 -2,051 4,099 3,779 320
2020-09-25 157.35 0.65% 0.13% 20,939 21,126 -187 4,767 3,816 951
2020-09-24 156.33 -1.25% 0.13% 19,878 23,237 -3,359 5,522 4,112 1,409
2020-09-23 158.31 1.66% 0.13% 25,969 17,197 8,772 8,465 2,286 6,179
2020-09-22 155.73 -0.81% 0.12% 19,559 18,590 969 5,135 3,938 1,198
2020-09-21 157.00 -0.77% 0.14% 24,271 23,662 609 8,465 5,820 2,645
2020-09-18 158.22 0.35% 0.22% 40,315 30,312 10,003 13,905 8,570 5,335
2020-09-17 157.67 -1.58% 0.20% 31,456 33,681 -2,225 11,482 11,978 -496
2020-09-16 160.20 -1.35% 0.15% 22,421 28,395 -5,974 5,805 8,950 -3,145
2020-09-15 162.40 2.14% 0.20% 38,301 25,690 12,611 13,838 3,917 9,920
2020-09-14 159.00 -1.33% 0.21% 28,588 37,897 -9,309 7,018 12,439 -5,421
2020-09-11 161.14 0.58% 0.18% 29,418 28,927 491 7,797 5,237 2,560
2020-09-10 160.21 0.82% 0.22% 42,628 32,400 10,227 16,129 7,996 8,133
2020-09-09 158.90 -5.70% 0.27% 39,481 45,019 -5,537 15,771 17,426 -1,656
2020-09-08 168.50 4.22% 0.40% 67,057 64,587 2,471 30,622 33,032 -2,410
2020-09-04 170.79 -7.68% 0.51% 85,599 93,630 -8,032 50,794 57,863 -7,069
2020-09-02 198.48 5.19% 0.33% 73,430 54,663 18,767 36,329 25,486 10,843
2020-09-01 188.68 2.99% 0.21% 48,871 31,406 17,465 20,257 9,825 10,432
2020-08-31 183.20 1.27% 0.20% 41,391 34,811 6,580 17,309 10,455 6,854
2020-08-28 180.90 -1.16% 0.26% 50,383 44,862 5,521 22,073 17,343 4,730
2020-08-27 183.02 6.41% 0.29% 53,614 47,983 5,631 23,535 24,066 -531
2020-08-26 172.00 2.88% 0.20% 37,419 33,624 3,795 13,584 11,255 2,329
2020-08-25 167.18 1.28% 0.16% 32,773 24,004 8,769 13,869 6,180 7,689
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021