海天味业(603288) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
160.05
|
0.53% |
0.06% |
11,068 |
8,986 |
2,082 |
920 |
733 |
187 |
| 2020-11-25 |
159.20
|
-2.48% |
0.11% |
15,750 |
21,440 |
-5,690 |
2,119 |
4,256 |
-2,138 |
| 2020-11-24 |
163.25
|
0.44% |
0.07% |
14,963 |
12,507 |
2,456 |
2,882 |
1,499 |
1,384 |
| 2020-11-23 |
162.54
|
-1.05% |
0.12% |
19,177 |
21,152 |
-1,975 |
3,829 |
5,349 |
-1,519 |
| 2020-11-20 |
164.26
|
0.77% |
0.10% |
15,146 |
20,856 |
-5,710 |
3,603 |
3,792 |
-188 |
| 2020-11-19 |
163.01
|
0.94% |
0.08% |
16,084 |
11,707 |
4,377 |
3,194 |
1,899 |
1,295 |
| 2020-11-18 |
161.50
|
0.90% |
0.08% |
15,968 |
11,652 |
4,317 |
2,949 |
1,544 |
1,405 |
| 2020-11-17 |
160.06
|
-1.42% |
0.10% |
14,225 |
20,008 |
-5,783 |
1,862 |
3,744 |
-1,881 |
| 2020-11-16 |
162.36
|
-0.28% |
0.07% |
12,387 |
14,165 |
-1,778 |
1,802 |
949 |
853 |
| 2020-11-13 |
162.81
|
-0.95% |
0.10% |
15,640 |
17,514 |
-1,874 |
2,750 |
2,104 |
646 |
| 2020-11-12 |
164.37
|
-1.69% |
0.13% |
18,412 |
26,681 |
-8,269 |
3,804 |
6,347 |
-2,543 |
| 2020-11-11 |
167.20
|
-0.35% |
0.12% |
23,979 |
19,010 |
4,968 |
4,616 |
2,958 |
1,658 |
| 2020-11-10 |
167.79
|
-0.64% |
0.13% |
22,107 |
23,623 |
-1,516 |
5,508 |
2,746 |
2,762 |
| 2020-11-09 |
168.87
|
-0.61% |
0.19% |
31,355 |
35,165 |
-3,810 |
7,189 |
9,652 |
-2,462 |
| 2020-11-06 |
169.90
|
0.74% |
0.15% |
30,616 |
21,161 |
9,455 |
8,168 |
5,141 |
3,027 |
| 2020-11-05 |
168.65
|
4.00% |
0.21% |
43,909 |
26,938 |
16,971 |
16,010 |
6,834 |
9,177 |
| 2020-11-04 |
162.16
|
0.91% |
0.14% |
24,570 |
22,309 |
2,262 |
3,340 |
2,891 |
449 |
| 2020-11-03 |
160.70
|
-0.52% |
0.14% |
20,681 |
25,890 |
-5,208 |
4,444 |
4,116 |
327 |
| 2020-11-02 |
161.54
|
0.84% |
0.17% |
26,854 |
30,687 |
-3,834 |
5,933 |
4,563 |
1,370 |
| 2020-10-30 |
160.20
|
-4.17% |
0.22% |
26,636 |
45,517 |
-18,881 |
5,332 |
11,802 |
-6,470 |
| 2020-10-16 |
168.35
|
-1.55% |
0.09% |
16,834 |
16,379 |
454 |
2,756 |
3,186 |
-430 |
| 2020-10-15 |
171.00
|
-0.29% |
0.11% |
20,632 |
20,126 |
506 |
4,197 |
4,925 |
-728 |
| 2020-10-14 |
171.49
|
-0.66% |
0.18% |
31,886 |
31,896 |
-10 |
8,754 |
6,470 |
2,284 |
| 2020-10-13 |
172.63
|
0.17% |
0.12% |
22,386 |
22,329 |
57 |
4,931 |
3,200 |
1,730 |
| 2020-10-12 |
172.34
|
5.67% |
0.22% |
41,945 |
31,766 |
10,179 |
13,278 |
6,770 |
6,508 |
| 2020-09-30 |
162.10
|
2.39% |
0.20% |
37,156 |
27,226 |
9,931 |
14,206 |
6,628 |
7,579 |
| 2020-09-29 |
158.32
|
0.89% |
0.10% |
20,217 |
16,073 |
4,144 |
4,975 |
2,936 |
2,039 |
| 2020-09-28 |
156.92
|
-0.27% |
0.08% |
14,307 |
16,359 |
-2,051 |
4,099 |
3,779 |
320 |
| 2020-09-25 |
157.35
|
0.65% |
0.13% |
20,939 |
21,126 |
-187 |
4,767 |
3,816 |
951 |
| 2020-09-24 |
156.33
|
-1.25% |
0.13% |
19,878 |
23,237 |
-3,359 |
5,522 |
4,112 |
1,409 |
| 2020-09-23 |
158.31
|
1.66% |
0.13% |
25,969 |
17,197 |
8,772 |
8,465 |
2,286 |
6,179 |
| 2020-09-22 |
155.73
|
-0.81% |
0.12% |
19,559 |
18,590 |
969 |
5,135 |
3,938 |
1,198 |
| 2020-09-21 |
157.00
|
-0.77% |
0.14% |
24,271 |
23,662 |
609 |
8,465 |
5,820 |
2,645 |
| 2020-09-18 |
158.22
|
0.35% |
0.22% |
40,315 |
30,312 |
10,003 |
13,905 |
8,570 |
5,335 |
| 2020-09-17 |
157.67
|
-1.58% |
0.20% |
31,456 |
33,681 |
-2,225 |
11,482 |
11,978 |
-496 |
| 2020-09-16 |
160.20
|
-1.35% |
0.15% |
22,421 |
28,395 |
-5,974 |
5,805 |
8,950 |
-3,145 |
| 2020-09-15 |
162.40
|
2.14% |
0.20% |
38,301 |
25,690 |
12,611 |
13,838 |
3,917 |
9,920 |
| 2020-09-14 |
159.00
|
-1.33% |
0.21% |
28,588 |
37,897 |
-9,309 |
7,018 |
12,439 |
-5,421 |
| 2020-09-11 |
161.14
|
0.58% |
0.18% |
29,418 |
28,927 |
491 |
7,797 |
5,237 |
2,560 |
| 2020-09-10 |
160.21
|
0.82% |
0.22% |
42,628 |
32,400 |
10,227 |
16,129 |
7,996 |
8,133 |
| 2020-09-09 |
158.90
|
-5.70% |
0.27% |
39,481 |
45,019 |
-5,537 |
15,771 |
17,426 |
-1,656 |
| 2020-09-08 |
168.50
|
4.22% |
0.40% |
67,057 |
64,587 |
2,471 |
30,622 |
33,032 |
-2,410 |
| 2020-09-04 |
170.79
|
-7.68% |
0.51% |
85,599 |
93,630 |
-8,032 |
50,794 |
57,863 |
-7,069 |
| 2020-09-02 |
198.48
|
5.19% |
0.33% |
73,430 |
54,663 |
18,767 |
36,329 |
25,486 |
10,843 |
| 2020-09-01 |
188.68
|
2.99% |
0.21% |
48,871 |
31,406 |
17,465 |
20,257 |
9,825 |
10,432 |
| 2020-08-31 |
183.20
|
1.27% |
0.20% |
41,391 |
34,811 |
6,580 |
17,309 |
10,455 |
6,854 |
| 2020-08-28 |
180.90
|
-1.16% |
0.26% |
50,383 |
44,862 |
5,521 |
22,073 |
17,343 |
4,730 |
| 2020-08-27 |
183.02
|
6.41% |
0.29% |
53,614 |
47,983 |
5,631 |
23,535 |
24,066 |
-531 |
| 2020-08-26 |
172.00
|
2.88% |
0.20% |
37,419 |
33,624 |
3,795 |
13,584 |
11,255 |
2,329 |
| 2020-08-25 |
167.18
|
1.28% |
0.16% |
32,773 |
24,004 |
8,769 |
13,869 |
6,180 |
7,689 |
