网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:219.58 52周最低:92.18

海天味业(603288) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-20 164.16 0.20% 0.16% 27,522 28,547 -1,025 10,534 8,355 2,179
2020-08-18 158.33 1.89% 0.18% 35,752 25,209 10,542 14,021 8,369 5,652
2020-08-17 155.40 0.26% 0.13% 19,863 22,869 -3,006 4,517 2,720 1,797
2020-08-14 155.00 1.25% 0.12% 27,598 13,888 13,710 7,837 1,757 6,080
2020-08-13 153.09 -0.41% 0.09% 14,553 16,245 -1,692 2,289 2,762 -473
2020-08-12 153.72 -0.14% 0.14% 22,750 24,423 -1,673 4,707 7,501 -2,795
2020-08-11 153.93 1.26% 0.13% 30,270 18,060 12,211 15,827 4,960 10,867
2020-08-10 152.01 -0.31% 0.14% 20,970 23,997 -3,027 3,970 5,552 -1,581
2020-08-07 152.49 1.20% 0.18% 31,283 26,924 4,359 7,339 6,514 826
2020-08-06 150.68 0.89% 0.15% 25,567 19,651 5,917 7,576 2,125 5,452
2020-08-05 149.35 0.64% 0.13% 20,928 20,561 367 4,877 2,936 1,941
2020-08-04 148.40 -0.70% 0.15% 24,711 22,556 2,155 4,504 4,727 -223
2020-08-03 149.44 -0.43% 0.18% 26,273 30,057 -3,784 5,923 6,076 -153
2020-07-31 150.08 2.10% 0.17% 27,649 24,209 3,440 6,097 3,255 2,842
2020-07-30 147.00 -1.08% 0.14% 21,134 23,657 -2,522 6,182 5,045 1,137
2020-07-29 148.60 1.65% 0.17% 26,180 24,968 1,212 6,577 6,982 -406
2020-07-28 146.19 0.83% 0.24% 37,200 33,245 3,955 10,527 8,876 1,651
2020-07-27 144.99 5.78% 0.22% 43,067 25,327 17,740 18,664 5,663 13,002
2020-07-24 137.07 -2.58% 0.20% 27,000 29,817 -2,817 7,048 7,178 -130
2020-07-23 140.70 3.55% 0.26% 41,949 29,730 12,218 15,732 10,011 5,721
2020-07-22 135.88 0.25% 0.17% 22,877 25,297 -2,420 4,910 7,776 -2,866
2020-07-21 135.54 3.51% 0.18% 31,702 21,455 10,247 10,374 4,270 6,104
2020-07-20 130.95 0.65% 0.14% 20,927 19,710 1,217 5,226 2,919 2,306
2020-07-17 130.10 2.44% 0.17% 25,323 19,833 5,490 6,531 2,301 4,230
2020-07-16 127.00 -5.34% 0.27% 32,733 39,010 -6,278 8,980 10,669 -1,690
2020-07-15 134.16 2.73% 0.24% 38,732 32,882 5,849 14,288 11,543 2,744
2020-07-14 130.60 -0.59% 0.16% 21,092 24,130 -3,038 4,637 2,951 1,686
2020-07-13 131.37 0.87% 0.19% 27,073 25,451 1,623 6,685 5,505 1,180
2020-07-10 130.24 1.24% 0.19% 28,731 22,234 6,497 8,552 3,298 5,254
2020-07-08 127.77 -0.22% 0.20% 22,375 34,745 -12,370 7,625 13,911 -6,286
2020-07-07 128.05 2.90% 0.34% 51,766 38,876 12,890 18,702 13,862 4,840
2020-07-06 124.44 0.07% 0.26% 36,537 32,500 4,037 11,328 9,141 2,187
2020-07-03 124.35 0.28% 0.16% 26,064 20,150 5,915 13,507 7,562 5,945
2020-07-02 124.00 -0.80% 0.28% 37,262 38,034 -772 13,346 11,920 1,425
2020-06-29 124.65 0.69% 0.16% 25,483 17,974 7,509 7,693 4,144 3,549
2020-06-24 123.80 2.06% 0.17% 23,555 23,044 512 7,325 6,284 1,041
2020-06-23 121.30 2.89% 0.20% 30,442 22,523 7,920 10,979 5,795 5,184
2020-06-22 117.89 -1.26% 0.15% 17,678 19,976 -2,298 3,315 3,031 284
2020-06-19 119.39 2.37% 0.22% 40,513 15,810 24,703 16,643 1,975 14,668
2020-06-18 116.63 0.67% 0.12% 20,227 10,503 9,723 4,577 872 3,706
2020-06-17 115.85 -0.32% 0.18% 19,846 22,217 -2,371 4,766 6,311 -1,546
2020-06-16 116.22 1.94% 0.19% 29,797 16,364 13,433 11,317 2,717 8,600
2020-06-15 114.01 -0.95% 0.12% 13,584 15,588 -2,004 2,133 3,233 -1,100
2020-06-12 115.10 1.26% 0.14% 21,926 14,860 7,066 7,605 1,214 6,392
2020-06-11 113.67 -0.39% 0.14% 17,010 19,266 -2,256 6,644 8,738 -2,095
2020-06-10 114.12 0.22% 0.13% 20,049 14,643 5,406 8,206 4,919 3,287
2020-06-09 113.87 0.59% 0.13% 15,780 15,497 283 3,485 481 3,004
2020-06-08 113.20 -1.88% 0.19% 19,426 28,645 -9,219 5,639 11,771 -6,131
2020-06-05 115.37 0.72% 0.15% 23,024 18,068 4,956 9,959 5,733 4,226
2020-06-04 114.54 0.17% 0.14% 20,053 17,425 2,627 7,827 3,092 4,735
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021