网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:203 52周最低:92.18

海天味业(603288) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-28 127.80 1.71% 0.00% 28,221 22,889 5,332 8,299 4,274 4,025
2020-04-27 125.65 -1.13% 0.00% 33,081 40,010 -6,929 8,353 5,930 2,423
2020-04-24 127.08 0.98% 0.00% 33,384 28,116 5,267 8,445 3,942 4,503
2020-04-23 125.85 -0.45% 0.00% 37,552 45,714 -8,162 7,454 9,563 -2,109
2020-04-22 126.42 1.14% 0.00% 37,686 34,572 3,114 9,688 6,938 2,750
2020-04-21 124.99 -0.22% 0.00% 16,821 14,497 2,324 3,900 1,699 2,201
2020-04-20 125.26 -0.55% 0.00% 13,872 15,808 -1,936 1,521 1,265 256
2020-04-17 125.95 0.50% 0.00% 16,865 14,356 2,509 5,733 2,730 3,003
2020-04-16 125.32 0.34% 0.00% 15,405 11,641 3,765 4,986 1,241 3,745
2020-04-15 124.90 -2.80% 0.00% 20,435 19,648 786 7,122 3,600 3,522
2020-04-14 128.50 1.30% 0.00% 21,763 18,115 3,648 5,218 2,092 3,126
2020-04-13 126.85 0.04% 0.00% 10,846 8,955 1,891 2,208 1,715 493
2020-04-10 126.80 -0.53% 0.00% 11,339 10,608 731 2,170 715 1,455
2020-04-09 127.48 0.14% 0.00% 11,598 10,919 679 2,174 1,066 1,108
2020-04-08 127.30 -4.89% 0.00% 19,331 25,797 -6,466 3,642 4,259 -617
2020-04-07 133.85 4.65% 0.00% 34,793 33,477 1,316 12,342 11,733 609
2020-04-03 127.90 2.83% 0.00% 35,575 26,547 9,028 12,152 5,858 6,294
2020-04-02 124.38 2.12% 0.00% 32,279 26,301 5,977 8,946 5,190 3,757
2020-04-01 121.80 -2.69% 0.00% 35,814 38,051 -2,238 12,414 14,053 -1,640
2020-03-31 125.17 10.00% 0.00% 39,269 30,696 8,573 13,766 8,097 5,669
2020-03-30 113.79 -1.16% 0.00% 26,766 19,004 7,762 9,461 2,359 7,102
2020-03-27 115.13 2.79% 0.00% 25,487 19,787 5,700 9,257 3,569 5,689
2020-03-26 112.00 7.58% 0.00% 41,497 25,213 16,284 14,266 7,727 6,540
2020-03-25 104.11 0.09% 0.00% 14,966 9,841 5,124 1,669 438 1,231
2020-03-24 104.02 1.60% 0.00% 20,513 14,580 5,933 3,024 1,550 1,474
2020-03-23 102.38 2.34% 0.00% 26,459 21,689 4,769 8,086 3,725 4,361
2020-03-20 100.04 7.11% 0.00% 34,212 21,612 12,600 12,875 5,933 6,942
2020-03-19 93.40 -3.71% 0.00% 28,915 20,856 8,058 12,324 5,154 7,170
2020-03-17 97.00 -1.02% 0.00% 25,573 24,798 775 4,720 4,275 445
2020-03-16 98.00 -2.95% 0.00% 21,183 20,943 240 10,091 7,433 2,658
2020-03-13 100.98 -1.64% 0.00% 14,919 21,389 -6,470 2,274 3,890 -1,616
2020-03-12 102.66 -2.77% 0.00% 11,523 13,628 -2,105 415 1,554 -1,139
2020-03-11 105.58 1.21% 0.00% 20,778 16,418 4,360 9,275 4,566 4,708
2020-03-10 104.32 2.37% 0.00% 19,310 12,643 6,667 4,167 1,870 2,297
2020-03-09 101.90 -3.59% 0.00% 14,962 20,190 -5,229 6,453 7,788 -1,335
2020-03-06 105.69 -0.68% 0.00% 9,041 9,506 -465 1,225 637 588
2020-03-05 106.41 2.22% 0.00% 27,696 20,625 7,072 9,734 4,657 5,077
2020-03-04 104.10 0.34% 0.00% 13,297 12,797 499 4,111 4,451 -340
2020-03-03 103.75 1.77% 0.00% 15,219 13,154 2,065 3,153 2,629 525
2020-03-02 101.95 2.38% 0.00% 17,314 15,997 1,317 4,462 4,883 -421
2020-02-28 99.58 -2.80% 0.00% 13,709 16,199 -2,490 4,306 3,983 323
2020-02-27 102.45 1.60% 0.00% 16,776 12,772 4,003 3,108 991 2,117
2020-02-26 100.84 -1.30% 0.00% 13,266 14,748 -1,482 2,146 1,841 304
2020-02-25 102.17 -1.70% 0.00% 14,106 18,893 -4,787 4,160 7,136 -2,976
2020-02-24 103.94 -0.89% 0.00% 17,284 15,220 2,064 4,367 2,571 1,796
2020-02-21 104.87 -0.95% 0.00% 10,819 13,040 -2,221 974 2,100 -1,127
2020-02-20 105.88 1.96% 0.00% 19,268 15,474 3,794 5,494 2,332 3,162
2020-02-19 103.84 0.45% 0.00% 12,769 11,014 1,755 2,658 250 2,407
2020-02-18 103.38 -1.89% 0.00% 15,764 20,566 -4,803 3,677 5,285 -1,608
2020-02-17 105.37 0.64% 0.00% 10,594 9,245 1,349 1,865 734 1,131
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020