网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:203 52周最低:92.18

海天味业(603288) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-04-17 32.38 -4.96% 8.80% 28,164 42,162 -13,997 14,165 23,611 -9,446
2015-04-16 34.07 -4.16% 4.79% 19,882 20,893 -1,012 9,380 9,812 -432
2015-04-15 35.55 -5.98% 3.29% 13,631 17,342 -3,711 5,506 7,748 -2,242
2015-04-14 68.90 0.92% 6.98% 32,929 28,949 3,980 20,337 18,228 2,109
2015-04-13 68.27 -2.65% 6.85% 28,926 34,037 -5,111 17,472 20,938 -3,467
2015-04-10 70.13 6.61% 6.24% 29,578 27,924 1,654 15,328 14,565 763
2015-04-09 65.78 9.56% 6.61% 29,520 24,480 5,041 17,710 12,694 5,015
2015-04-08 60.04 -0.22% 3.57% 13,720 13,062 658 4,530 4,926 -397
2015-04-07 60.17 7.35% 3.58% 10,892 18,283 -7,391 3,829 6,750 -2,920
2015-04-03 56.05 3.43% 2.38% 10,744 8,043 2,701 3,729 2,008 1,721
2015-04-02 54.19 1.27% 2.24% 8,268 8,945 -677 2,346 2,067 279
2015-04-01 53.51 4.00% 2.45% 11,947 6,423 5,524 4,177 1,233 2,944
2015-03-31 51.45 -2.02% 2.03% 6,854 8,036 -1,182 1,345 2,293 -948
2015-03-30 52.51 1.12% 2.44% 10,986 7,548 3,437 3,371 2,311 1,060
2015-03-27 51.93 2.39% 2.05% 7,317 7,823 -505 2,043 2,343 -300
2015-03-26 50.72 0.38% 1.69% 5,578 6,697 -1,119 1,086 2,195 -1,109
2015-03-25 50.53 -0.53% 2.41% 6,957 10,377 -3,421 1,647 2,982 -1,335
2015-03-24 50.80 -2.27% 3.13% 9,820 12,878 -3,058 2,302 5,000 -2,698
2015-03-23 51.98 4.40% 3.10% 13,901 9,131 4,771 5,822 3,249 2,573
2015-03-20 49.79 -0.48% 1.88% 4,641 8,695 -4,054 698 1,483 -785
2015-03-19 50.03 -0.87% 1.82% 5,754 7,494 -1,740 1,379 2,473 -1,094
2015-03-18 50.47 0.56% 2.05% 7,446 7,495 -49 1,045 1,971 -926
2015-03-17 50.19 -0.61% 1.97% 6,006 8,588 -2,582 1,107 2,275 -1,168
2015-03-16 50.50 1.47% 2.24% 7,655 8,692 -1,038 1,545 2,508 -963
2015-03-13 49.77 -1.93% 1.77% 4,586 8,030 -3,444 640 897 -257
2015-03-12 50.75 1.91% 3.07% 10,745 11,616 -871 2,205 2,848 -643
2015-03-11 49.80 4.27% 3.68% 15,228 11,044 4,185 6,160 3,211 2,950
2015-03-10 47.76 3.15% 2.56% 8,627 9,012 -385 2,863 2,967 -104
2015-03-09 46.30 -0.73% 1.68% 5,815 5,381 434 1,031 416 615
2015-03-06 46.64 -0.77% 2.18% 6,415 8,499 -2,084 2,190 1,629 560
2015-03-05 47.00 0.45% 1.45% 3,948 5,929 -1,981 837 503 334
2015-03-04 46.79 2.39% 2.07% 7,572 6,140 1,433 1,275 854 422
2015-03-03 45.70 -3.89% 3.18% 8,310 12,799 -4,490 2,170 3,452 -1,282
2015-03-02 47.55 -0.73% 2.60% 6,902 10,779 -3,877 1,512 3,006 -1,494
2015-02-27 47.90 -0.95% 0.77% 2,319 3,108 -789 167 160 7
2015-02-26 48.36 1.62% 0.97% 3,761 3,074 686 199 812 -613
2015-02-25 47.59 -1.67% 1.23% 2,807 5,717 -2,909 641 429 212
2015-02-17 48.40 -0.31% 0.77% 2,896 2,572 325 662 135 527
2015-02-16 48.55 1.19% 1.08% 3,325 4,191 -866 341 800 -459
2015-02-13 47.98 3.38% 1.74% 7,149 5,016 2,133 1,533 631 902
2015-02-12 46.41 0.28% 0.71% 1,851 2,957 -1,105 107 0 107
2015-02-11 46.28 0.43% 0.92% 2,764 3,536 -772 233 157 77
2015-02-10 46.08 1.86% 0.88% 4,110 1,789 2,321 814 110 704
2015-02-09 45.24 -1.95% 1.44% 4,342 5,194 -852 666 1,195 -529
2015-02-06 46.14 0.30% 1.06% 3,299 3,924 -625 472 362 109
2015-02-05 46.00 2.04% 2.11% 7,662 6,487 1,175 2,198 1,268 931
2015-02-04 45.08 -0.16% 1.18% 2,847 4,945 -2,098 173 1,133 -960
2015-02-03 45.15 1.12% 1.64% 6,793 4,199 2,594 1,676 647 1,029
2015-02-02 44.65 -1.98% 2.47% 5,883 10,504 -4,621 2,041 2,682 -641
2015-01-30 45.55 -1.45% 1.74% 3,936 7,481 -3,545 480 1,570 -1,090
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020