网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:203 52周最低:92.18

海天味业(603288) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-01-29 46.22 0.48% 1.24% 3,248 5,022 -1,774 384 936 -552
2015-01-28 46.00 -1.27% 1.29% 3,416 5,284 -1,868 492 1,036 -544
2015-01-27 46.59 -1.17% 2.17% 5,005 9,638 -4,633 1,215 3,614 -2,399
2015-01-26 47.14 1.40% 1.99% 7,090 6,476 614 1,487 1,224 263
2015-01-23 46.49 0.19% 2.62% 7,542 9,527 -1,985 2,216 2,894 -679
2015-01-22 46.40 -1.67% 2.30% 5,916 8,625 -2,708 1,255 2,213 -958
2015-01-21 47.19 0.94% 4.16% 11,593 16,025 -4,432 4,472 4,103 369
2015-01-20 46.75 8.07% 5.40% 19,504 15,107 4,397 11,335 6,119 5,217
2015-01-19 43.26 -1.37% 4.19% 11,808 14,528 -2,720 3,709 5,122 -1,412
2015-01-16 43.86 5.41% 4.91% 18,437 12,565 5,872 8,535 4,875 3,660
2015-01-15 41.61 0.10% 1.43% 4,197 4,513 -316 651 669 -18
2015-01-14 41.57 -0.67% 1.94% 6,188 5,551 638 1,742 1,418 323
2015-01-13 41.85 1.38% 1.52% 5,660 3,571 2,089 1,517 320 1,197
2015-01-12 41.28 1.40% 1.54% 4,642 4,664 -22 417 495 -78
2015-01-09 40.71 -2.42% 2.45% 5,794 8,928 -3,134 1,184 2,787 -1,603
2015-01-08 41.72 1.93% 2.61% 9,331 6,357 2,974 2,973 1,505 1,468
2015-01-07 40.93 -1.61% 2.42% 6,207 8,502 -2,295 1,162 1,248 -86
2015-01-06 41.60 2.59% 2.95% 9,731 7,922 1,809 4,327 2,447 1,881
2015-01-05 40.55 1.50% 2.27% 8,029 5,311 2,718 2,103 1,668 435
2014-12-31 39.95 1.81% 1.15% 3,862 2,759 1,102 381 276 105
2014-12-30 39.24 -1.65% 1.41% 4,122 4,100 22 626 585 41
2014-12-29 39.90 -1.02% 3.19% 7,740 10,428 -2,688 2,742 4,235 -1,493
2014-12-26 40.31 -0.20% 1.55% 4,753 4,387 366 751 1,277 -526
2014-12-25 40.39 -0.22% 1.48% 4,568 4,262 305 1,257 1,233 24
2014-12-24 40.48 1.89% 1.41% 4,434 3,849 586 1,195 261 933
2014-12-23 39.73 0.99% 1.73% 4,658 5,476 -818 691 1,360 -668
2014-12-22 39.34 -2.09% 2.94% 7,211 9,447 -2,236 1,846 2,229 -384
2014-12-19 40.18 -0.57% 2.25% 6,129 7,138 -1,009 1,523 1,749 -226
2014-12-18 40.41 0.55% 1.87% 5,432 5,733 -301 586 716 -130
2014-12-17 40.19 -2.38% 3.76% 9,078 13,030 -3,953 2,490 6,543 -4,053
2014-12-16 41.17 -3.11% 2.99% 6,825 11,259 -4,433 1,665 4,054 -2,390
2014-12-15 42.49 1.85% 3.44% 12,129 9,068 3,061 3,357 2,208 1,149
2014-12-12 41.72 1.73% 2.79% 9,629 6,866 2,763 1,597 1,190 407
2014-12-11 41.01 -1.18% 2.83% 7,010 9,950 -2,940 1,171 2,371 -1,200
2014-12-10 41.50 3.72% 3.01% 9,401 8,544 857 2,721 1,832 889
2014-12-09 40.01 -0.40% 4.41% 12,209 13,537 -1,328 4,060 3,924 137
2014-12-08 40.17 -1.64% 4.74% 11,547 16,065 -4,518 2,403 6,080 -3,677
2014-12-05 40.84 -4.40% 5.28% 12,979 18,457 -5,478 3,836 6,525 -2,689
2014-12-04 42.72 0.52% 3.15% 9,808 9,806 2 2,123 1,259 864
2014-12-03 42.50 -1.02% 4.38% 10,919 15,460 -4,541 3,017 6,038 -3,021
2014-12-02 42.94 6.34% 4.94% 17,448 12,641 4,807 5,822 4,840 981
2014-12-01 40.38 1.10% 3.66% 11,201 9,797 1,403 3,169 3,008 160
2014-11-28 39.94 -1.14% 4.73% 11,502 16,023 -4,520 3,169 5,374 -2,206
2014-11-27 40.40 1.87% 6.18% 19,295 16,430 2,865 7,436 6,295 1,142
2014-11-26 39.66 4.53% 5.92% 20,618 12,699 7,919 8,534 3,712 4,822
2014-11-25 37.94 0.26% 2.22% 5,328 6,968 -1,639 1,122 1,569 -447
2014-11-24 37.84 -0.50% 2.79% 7,293 8,278 -985 2,130 3,093 -963
2014-11-21 38.03 0.26% 1.97% 5,520 5,632 -113 938 1,578 -640
2014-11-20 37.93 -0.29% 1.29% 4,085 3,136 949 435 555 -120
2014-11-19 38.04 -0.39% 1.46% 4,004 4,204 -200 488 834 -346
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020