网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:203 52周最低:92.18

海天味业(603288) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-11-12 38.43 2.75% 2.33% 8,116 5,014 3,102 2,706 949 1,757
2014-11-11 37.40 -2.45% 2.60% 5,963 8,342 -2,379 1,178 2,023 -845
2014-11-10 38.34 1.72% 2.78% 9,725 5,937 3,788 2,585 1,173 1,411
2014-11-07 37.69 0.83% 2.67% 8,432 6,352 2,080 2,006 1,276 730
2014-11-06 37.38 -0.11% 1.10% 2,639 3,440 -802 158 203 -46
2014-11-03 38.10 0.45% 1.57% 3,984 4,656 -672 303 549 -246
2014-10-31 37.93 0.64% 1.86% 5,240 5,170 70 1,282 1,306 -24
2014-10-30 37.69 0.43% 2.10% 6,048 5,724 324 1,745 885 860
2014-10-29 37.53 -0.13% 1.77% 4,828 5,005 -176 666 209 456
2014-10-28 37.58 3.21% 1.91% 6,955 3,547 3,408 1,205 757 447
2014-10-27 36.41 -0.33% 1.05% 2,195 3,481 -1,287 312 707 -395
2014-10-24 36.53 -0.54% 1.12% 3,258 2,843 415 602 672 -70
2014-10-23 36.73 -2.44% 1.49% 2,977 5,011 -2,034 167 1,095 -928
2014-10-22 37.65 0.51% 1.84% 5,639 4,586 1,053 561 987 -426
2014-10-21 37.46 -2.37% 2.78% 7,155 8,167 -1,012 1,868 3,221 -1,353
2014-10-20 38.37 -0.13% 2.63% 6,768 8,066 -1,297 1,341 2,473 -1,132
2014-10-17 38.42 2.86% 5.36% 16,751 13,103 3,649 5,895 4,932 963
2014-10-16 37.35 1.36% 2.17% 6,432 5,387 1,046 1,510 881 629
2014-10-15 36.85 0.66% 1.35% 3,570 3,708 -138 444 891 -447
2014-10-14 36.61 -0.16% 1.43% 3,211 4,536 -1,325 224 1,115 -892
2014-10-13 36.67 -0.54% 1.76% 4,635 4,859 -224 569 1,609 -1,039
2014-10-10 36.87 -0.03% 1.69% 4,148 5,168 -1,021 1,099 1,063 36
2014-10-09 36.88 -1.18% 1.99% 4,992 5,890 -898 1,276 1,746 -470
2014-10-08 37.32 -0.59% 3.37% 7,749 10,801 -3,052 2,808 4,135 -1,326
2014-09-29 37.55 0.56% 1.54% 3,903 4,653 -750 766 1,291 -525
2014-09-26 37.34 0.05% 1.49% 3,425 4,636 -1,211 674 1,329 -655
2014-09-25 37.32 -1.06% 1.53% 3,757 4,806 -1,048 961 1,212 -251
2014-09-24 37.72 0.21% 1.54% 4,360 4,108 252 475 740 -265
2014-09-23 37.64 1.84% 1.65% 5,643 3,519 2,123 1,686 354 1,332
2014-09-19 37.14 1.59% 1.47% 4,477 3,463 1,014 684 950 -266
2014-09-18 36.56 -0.76% 1.18% 3,021 3,354 -334 330 414 -84
2014-09-17 36.84 1.21% 1.70% 4,393 4,783 -390 846 963 -117
2014-09-16 36.40 -3.75% 2.76% 5,938 9,106 -3,168 1,515 3,934 -2,418
2014-09-15 37.82 -0.47% 2.46% 5,208 8,258 -3,050 1,207 3,294 -2,087
2014-09-12 38.00 -1.25% 2.75% 6,816 8,705 -1,890 1,255 3,502 -2,247
2014-09-11 38.48 0.37% 2.74% 7,234 8,224 -990 1,822 1,962 -139
2014-09-10 38.34 0.18% 1.58% 3,761 5,217 -1,456 604 1,195 -591
2014-09-09 38.27 -0.70% 1.97% 4,478 6,583 -2,104 777 2,083 -1,306
2014-09-05 38.54 -0.85% 3.58% 9,836 10,409 -573 3,238 3,729 -492
2014-09-04 38.87 0.54% 2.24% 6,049 6,621 -572 959 1,599 -640
2014-09-03 38.66 -0.31% 2.47% 6,662 7,388 -726 1,508 2,106 -598
2014-09-02 38.78 0.36% 3.27% 7,903 10,687 -2,783 2,147 3,139 -991
2014-09-01 38.64 4.43% 4.16% 12,461 11,040 1,421 4,548 4,259 289
2014-08-29 37.00 3.76% 2.82% 9,106 6,079 3,027 2,714 1,358 1,356
2014-08-27 35.66 0.28% 0.95% 2,351 2,657 -306 266 342 -76
2014-08-26 35.56 -3.05% 2.09% 4,618 6,483 -1,865 833 1,101 -268
2014-08-25 36.68 0.38% 1.80% 4,557 5,222 -666 585 606 -22
2014-08-22 36.54 1.30% 2.46% 5,898 7,265 -1,367 1,085 1,990 -905
2014-08-21 36.07 -0.41% 1.91% 4,385 5,750 -1,365 807 1,798 -991
2014-08-20 36.22 2.93% 4.98% 12,922 13,242 -320 4,792 5,345 -553
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020