海天味业(603288) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-03 |
114.34
|
-0.44% |
0.11% |
14,236 |
12,277 |
1,960 |
1,825 |
1,904 |
-79 |
| 2020-06-02 |
114.84
|
-1.37% |
0.15% |
18,362 |
18,732 |
-369 |
4,157 |
4,875 |
-719 |
| 2020-06-01 |
116.44
|
1.34% |
0.18% |
20,584 |
23,283 |
-2,699 |
4,303 |
4,513 |
-210 |
| 2020-05-29 |
114.90
|
1.09% |
0.13% |
23,215 |
12,249 |
10,966 |
10,006 |
1,705 |
8,301 |
| 2020-05-28 |
113.66
|
-0.60% |
0.10% |
13,787 |
12,565 |
1,222 |
2,528 |
1,574 |
954 |
| 2020-05-27 |
114.35
|
-1.77% |
0.14% |
14,319 |
20,882 |
-6,563 |
2,476 |
6,791 |
-4,315 |
| 2020-05-26 |
116.41
|
0.37% |
0.11% |
15,264 |
13,050 |
2,214 |
2,729 |
1,847 |
882 |
| 2020-05-25 |
115.98
|
2.35% |
0.16% |
20,622 |
18,326 |
2,296 |
5,214 |
2,192 |
3,022 |
| 2020-05-22 |
113.32
|
-4.04% |
0.17% |
16,777 |
24,901 |
-8,123 |
2,311 |
7,168 |
-4,856 |
| 2020-05-21 |
118.09
|
3.42% |
0.22% |
29,959 |
20,161 |
9,799 |
8,079 |
2,058 |
6,021 |
| 2020-05-20 |
114.18
|
-0.01% |
0.11% |
14,069 |
13,406 |
664 |
3,024 |
3,201 |
-177 |
| 2020-05-19 |
114.19
|
1.23% |
0.18% |
22,061 |
18,351 |
3,710 |
7,094 |
3,360 |
3,734 |
| 2020-05-18 |
112.80
|
2.17% |
0.16% |
22,025 |
18,319 |
3,707 |
5,736 |
2,533 |
3,204 |
| 2020-05-15 |
110.40
|
0.07% |
0.11% |
12,254 |
14,668 |
-2,414 |
1,780 |
2,335 |
-555 |
| 2020-05-14 |
110.32
|
-2.53% |
0.18% |
18,649 |
22,242 |
-3,593 |
2,924 |
4,452 |
-1,528 |
| 2020-05-13 |
113.18
|
0.63% |
0.20% |
24,736 |
21,163 |
3,572 |
6,022 |
3,775 |
2,247 |
| 2020-05-12 |
112.47
|
4.78% |
0.29% |
37,523 |
30,348 |
7,175 |
13,887 |
6,380 |
7,508 |
| 2020-05-11 |
107.34
|
-1.27% |
0.21% |
24,485 |
21,900 |
2,584 |
6,767 |
3,716 |
3,051 |
| 2020-05-08 |
108.72
|
0.94% |
0.21% |
22,104 |
25,425 |
-3,321 |
3,663 |
3,843 |
-180 |
| 2020-05-07 |
107.71
|
2.49% |
0.22% |
22,924 |
25,334 |
-2,411 |
4,785 |
3,665 |
1,120 |
| 2020-05-06 |
127.19
|
3.47% |
0.26% |
31,434 |
24,645 |
6,789 |
10,338 |
4,039 |
6,299 |
| 2020-04-30 |
122.93
|
-2.81% |
0.20% |
19,028 |
24,086 |
-5,058 |
3,035 |
5,133 |
-2,097 |
| 2020-04-29 |
126.49
|
-1.03% |
0.13% |
12,036 |
18,466 |
-6,431 |
3,356 |
4,920 |
-1,564 |
| 2020-04-28 |
127.80
|
1.71% |
0.00% |
28,221 |
22,889 |
5,332 |
8,299 |
4,274 |
4,025 |
| 2020-04-27 |
125.65
|
-1.13% |
0.00% |
33,081 |
40,010 |
-6,929 |
8,353 |
5,930 |
2,423 |
| 2020-04-24 |
127.08
|
0.98% |
0.00% |
33,384 |
28,116 |
5,267 |
8,445 |
3,942 |
4,503 |
| 2020-04-23 |
125.85
|
-0.45% |
0.00% |
37,552 |
45,714 |
-8,162 |
7,454 |
9,563 |
-2,109 |
| 2020-04-22 |
126.42
|
1.14% |
0.00% |
37,686 |
34,572 |
3,114 |
9,688 |
6,938 |
2,750 |
| 2020-04-21 |
124.99
|
-0.22% |
0.00% |
16,821 |
14,497 |
2,324 |
3,900 |
1,699 |
2,201 |
| 2020-04-20 |
125.26
|
-0.55% |
0.00% |
13,872 |
15,808 |
-1,936 |
1,521 |
1,265 |
256 |
| 2020-04-17 |
125.95
|
0.50% |
0.00% |
16,865 |
14,356 |
2,509 |
5,733 |
2,730 |
3,003 |
| 2020-04-16 |
125.32
|
0.34% |
0.00% |
15,405 |
11,641 |
3,765 |
4,986 |
1,241 |
3,745 |
| 2020-04-15 |
124.90
|
-2.80% |
0.00% |
20,435 |
19,648 |
786 |
7,122 |
3,600 |
3,522 |
| 2020-04-14 |
128.50
|
1.30% |
0.00% |
21,763 |
18,115 |
3,648 |
5,218 |
2,092 |
3,126 |
| 2020-04-13 |
126.85
|
0.04% |
0.00% |
10,846 |
8,955 |
1,891 |
2,208 |
1,715 |
493 |
| 2020-04-10 |
126.80
|
-0.53% |
0.00% |
11,339 |
10,608 |
731 |
2,170 |
715 |
1,455 |
| 2020-04-09 |
127.48
|
0.14% |
0.00% |
11,598 |
10,919 |
679 |
2,174 |
1,066 |
1,108 |
| 2020-04-08 |
127.30
|
-4.89% |
0.00% |
19,331 |
25,797 |
-6,466 |
3,642 |
4,259 |
-617 |
| 2020-04-07 |
133.85
|
4.65% |
0.00% |
34,793 |
33,477 |
1,316 |
12,342 |
11,733 |
609 |
| 2020-04-03 |
127.90
|
2.83% |
0.00% |
35,575 |
26,547 |
9,028 |
12,152 |
5,858 |
6,294 |
| 2020-04-02 |
124.38
|
2.12% |
0.00% |
32,279 |
26,301 |
5,977 |
8,946 |
5,190 |
3,757 |
| 2020-04-01 |
121.80
|
-2.69% |
0.00% |
35,814 |
38,051 |
-2,238 |
12,414 |
14,053 |
-1,640 |
| 2020-03-31 |
125.17
|
10.00% |
0.00% |
39,269 |
30,696 |
8,573 |
13,766 |
8,097 |
5,669 |
| 2020-03-30 |
113.79
|
-1.16% |
0.00% |
26,766 |
19,004 |
7,762 |
9,461 |
2,359 |
7,102 |
| 2020-03-27 |
115.13
|
2.79% |
0.00% |
25,487 |
19,787 |
5,700 |
9,257 |
3,569 |
5,689 |
| 2020-03-26 |
112.00
|
7.58% |
0.00% |
41,497 |
25,213 |
16,284 |
14,266 |
7,727 |
6,540 |
| 2020-03-25 |
104.11
|
0.09% |
0.00% |
14,966 |
9,841 |
5,124 |
1,669 |
438 |
1,231 |
| 2020-03-24 |
104.02
|
1.60% |
0.00% |
20,513 |
14,580 |
5,933 |
3,024 |
1,550 |
1,474 |
| 2020-03-23 |
102.38
|
2.34% |
0.00% |
26,459 |
21,689 |
4,769 |
8,086 |
3,725 |
4,361 |
| 2020-03-20 |
100.04
|
7.11% |
0.00% |
34,212 |
21,612 |
12,600 |
12,875 |
5,933 |
6,942 |
