网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:219.58 52周最低:92.18

海天味业(603288) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-03 114.34 -0.44% 0.11% 14,236 12,277 1,960 1,825 1,904 -79
2020-06-02 114.84 -1.37% 0.15% 18,362 18,732 -369 4,157 4,875 -719
2020-06-01 116.44 1.34% 0.18% 20,584 23,283 -2,699 4,303 4,513 -210
2020-05-29 114.90 1.09% 0.13% 23,215 12,249 10,966 10,006 1,705 8,301
2020-05-28 113.66 -0.60% 0.10% 13,787 12,565 1,222 2,528 1,574 954
2020-05-27 114.35 -1.77% 0.14% 14,319 20,882 -6,563 2,476 6,791 -4,315
2020-05-26 116.41 0.37% 0.11% 15,264 13,050 2,214 2,729 1,847 882
2020-05-25 115.98 2.35% 0.16% 20,622 18,326 2,296 5,214 2,192 3,022
2020-05-22 113.32 -4.04% 0.17% 16,777 24,901 -8,123 2,311 7,168 -4,856
2020-05-21 118.09 3.42% 0.22% 29,959 20,161 9,799 8,079 2,058 6,021
2020-05-20 114.18 -0.01% 0.11% 14,069 13,406 664 3,024 3,201 -177
2020-05-19 114.19 1.23% 0.18% 22,061 18,351 3,710 7,094 3,360 3,734
2020-05-18 112.80 2.17% 0.16% 22,025 18,319 3,707 5,736 2,533 3,204
2020-05-15 110.40 0.07% 0.11% 12,254 14,668 -2,414 1,780 2,335 -555
2020-05-14 110.32 -2.53% 0.18% 18,649 22,242 -3,593 2,924 4,452 -1,528
2020-05-13 113.18 0.63% 0.20% 24,736 21,163 3,572 6,022 3,775 2,247
2020-05-12 112.47 4.78% 0.29% 37,523 30,348 7,175 13,887 6,380 7,508
2020-05-11 107.34 -1.27% 0.21% 24,485 21,900 2,584 6,767 3,716 3,051
2020-05-08 108.72 0.94% 0.21% 22,104 25,425 -3,321 3,663 3,843 -180
2020-05-07 107.71 2.49% 0.22% 22,924 25,334 -2,411 4,785 3,665 1,120
2020-05-06 127.19 3.47% 0.26% 31,434 24,645 6,789 10,338 4,039 6,299
2020-04-30 122.93 -2.81% 0.20% 19,028 24,086 -5,058 3,035 5,133 -2,097
2020-04-29 126.49 -1.03% 0.13% 12,036 18,466 -6,431 3,356 4,920 -1,564
2020-04-28 127.80 1.71% 0.00% 28,221 22,889 5,332 8,299 4,274 4,025
2020-04-27 125.65 -1.13% 0.00% 33,081 40,010 -6,929 8,353 5,930 2,423
2020-04-24 127.08 0.98% 0.00% 33,384 28,116 5,267 8,445 3,942 4,503
2020-04-23 125.85 -0.45% 0.00% 37,552 45,714 -8,162 7,454 9,563 -2,109
2020-04-22 126.42 1.14% 0.00% 37,686 34,572 3,114 9,688 6,938 2,750
2020-04-21 124.99 -0.22% 0.00% 16,821 14,497 2,324 3,900 1,699 2,201
2020-04-20 125.26 -0.55% 0.00% 13,872 15,808 -1,936 1,521 1,265 256
2020-04-17 125.95 0.50% 0.00% 16,865 14,356 2,509 5,733 2,730 3,003
2020-04-16 125.32 0.34% 0.00% 15,405 11,641 3,765 4,986 1,241 3,745
2020-04-15 124.90 -2.80% 0.00% 20,435 19,648 786 7,122 3,600 3,522
2020-04-14 128.50 1.30% 0.00% 21,763 18,115 3,648 5,218 2,092 3,126
2020-04-13 126.85 0.04% 0.00% 10,846 8,955 1,891 2,208 1,715 493
2020-04-10 126.80 -0.53% 0.00% 11,339 10,608 731 2,170 715 1,455
2020-04-09 127.48 0.14% 0.00% 11,598 10,919 679 2,174 1,066 1,108
2020-04-08 127.30 -4.89% 0.00% 19,331 25,797 -6,466 3,642 4,259 -617
2020-04-07 133.85 4.65% 0.00% 34,793 33,477 1,316 12,342 11,733 609
2020-04-03 127.90 2.83% 0.00% 35,575 26,547 9,028 12,152 5,858 6,294
2020-04-02 124.38 2.12% 0.00% 32,279 26,301 5,977 8,946 5,190 3,757
2020-04-01 121.80 -2.69% 0.00% 35,814 38,051 -2,238 12,414 14,053 -1,640
2020-03-31 125.17 10.00% 0.00% 39,269 30,696 8,573 13,766 8,097 5,669
2020-03-30 113.79 -1.16% 0.00% 26,766 19,004 7,762 9,461 2,359 7,102
2020-03-27 115.13 2.79% 0.00% 25,487 19,787 5,700 9,257 3,569 5,689
2020-03-26 112.00 7.58% 0.00% 41,497 25,213 16,284 14,266 7,727 6,540
2020-03-25 104.11 0.09% 0.00% 14,966 9,841 5,124 1,669 438 1,231
2020-03-24 104.02 1.60% 0.00% 20,513 14,580 5,933 3,024 1,550 1,474
2020-03-23 102.38 2.34% 0.00% 26,459 21,689 4,769 8,086 3,725 4,361
2020-03-20 100.04 7.11% 0.00% 34,212 21,612 12,600 12,875 5,933 6,942
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021