网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:203 52周最低:92.18

海天味业(603288) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-13 104.70 -2.22% 0.00% 11,816 13,301 -1,485 2,219 3,906 -1,687
2020-02-12 107.08 0.07% 0.00% 11,404 11,508 -105 1,635 858 777
2020-02-11 107.00 1.13% 0.00% 13,884 12,534 1,349 3,209 1,080 2,129
2020-02-10 105.80 -0.66% 0.00% 10,602 10,750 -147 2,121 559 1,562
2020-02-07 106.50 1.19% 0.00% 13,257 11,791 1,466 2,974 1,259 1,715
2020-02-06 105.25 1.20% 0.00% 15,881 16,775 -894 1,381 3,168 -1,787
2020-02-05 104.00 1.29% 0.00% 13,575 19,398 -5,823 3,014 3,671 -657
2020-02-04 102.68 0.83% 0.00% 15,267 23,089 -7,822 2,844 4,985 -2,141
2020-02-03 101.83 -5.02% 0.00% 30,589 21,734 8,855 11,170 5,825 5,345
2020-01-23 107.21 -2.31% 0.00% 14,858 18,843 -3,985 3,121 5,399 -2,278
2020-01-22 109.74 -1.97% 0.00% 14,006 15,607 -1,602 1,399 2,675 -1,276
2020-01-21 111.95 -0.09% 0.00% 16,853 14,789 2,065 1,585 1,049 536
2020-01-20 112.05 1.99% 0.00% 18,214 14,971 3,243 5,205 2,167 3,038
2020-01-17 109.86 1.26% 0.00% 17,872 12,376 5,496 4,848 2,006 2,842
2020-01-16 108.49 1.04% 0.00% 13,176 11,393 1,783 4,819 2,303 2,517
2020-01-15 107.37 1.39% 0.00% 13,101 9,671 3,429 1,936 918 1,018
2020-01-14 105.90 -2.22% 0.00% 12,942 16,735 -3,793 2,373 4,570 -2,197
2020-01-13 108.30 0.31% 0.00% 10,053 9,639 415 971 986 -15
2020-01-10 107.96 0.16% 0.00% 9,042 8,060 982 1,128 406 723
2020-01-09 107.79 1.53% 0.00% 15,683 10,703 4,980 3,749 1,239 2,510
2020-01-08 106.17 0.16% 0.00% 10,945 8,507 2,438 1,613 101 1,513
2020-01-07 106.00 2.30% 0.00% 17,539 10,634 6,905 4,651 1,311 3,340
2020-01-06 103.62 -1.70% 0.00% 18,753 16,668 2,085 5,958 3,589 2,368
2020-01-03 105.41 -2.40% 0.00% 16,911 24,516 -7,605 2,681 8,108 -5,427
2020-01-02 108.00 0.46% 0.00% 15,432 14,035 1,397 3,980 1,325 2,655
2019-12-30 107.51 1.16% 0.00% 15,715 10,360 5,356 3,913 1,335 2,578
2019-12-27 106.28 0.37% 0.00% 11,576 7,448 4,129 1,118 665 453
2019-12-26 105.89 -0.09% 0.00% 4,978 5,032 -54 438 488 -50
2019-12-25 105.99 -0.01% 0.00% 5,037 6,283 -1,246 609 279 329
2019-12-24 106.00 0.09% 0.00% 8,534 7,860 674 1,304 879 425
2019-12-23 105.90 0.01% 0.00% 9,105 8,413 692 632 250 382
2019-12-20 105.89 0.23% 0.00% 8,283 8,419 -136 1,276 1,501 -225
2019-12-19 105.65 -0.80% 0.00% 12,502 10,707 1,795 1,854 1,383 472
2019-12-18 106.50 -0.93% 0.00% 10,604 13,269 -2,665 1,332 1,638 -306
2019-12-17 107.50 0.43% 0.00% 16,271 12,500 3,771 2,446 1,217 1,229
2019-12-16 107.04 -0.43% 0.00% 10,149 11,284 -1,135 986 724 262
2019-12-13 107.50 0.84% 0.00% 13,423 9,224 4,200 1,342 696 645
2019-12-12 106.60 -0.56% 0.00% 10,030 9,743 287 1,586 962 624
2019-12-11 107.20 0.04% 0.00% 8,923 8,825 98 858 787 71
2019-12-10 107.16 -0.32% 0.00% 10,013 12,266 -2,253 1,463 1,456 8
2019-12-09 107.50 -3.36% 0.00% 11,823 15,221 -3,398 1,505 1,583 -79
2019-12-06 111.24 1.04% 0.00% 8,259 6,832 1,428 1,334 214 1,120
2019-12-05 110.10 2.86% 0.00% 16,585 12,557 4,028 4,252 2,108 2,144
2019-12-04 107.04 0.24% 0.00% 9,597 9,667 -70 2,043 1,226 817
2019-12-03 106.78 -0.56% 0.00% 11,056 11,797 -741 976 1,079 -103
2019-12-02 107.38 0.37% 0.00% 7,990 7,807 183 1,077 586 492
2019-11-29 106.98 -2.20% 0.00% 15,882 17,105 -1,223 2,985 3,233 -248
2019-11-28 109.39 -0.30% 0.00% 6,439 6,883 -444 661 1,225 -564
2019-11-27 109.72 -0.97% 0.00% 7,771 9,981 -2,210 1,365 605 760
2019-11-26 110.80 1.32% 0.00% 32,059 13,583 18,476 20,385 1,520 18,865
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020