网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:203 52周最低:92.18

海天味业(603288) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-04-17 71.22 -0.86% 0.89% 1,969 2,670 -701 156 463 -307
2014-04-16 71.84 1.61% 1.12% 3,388 2,474 914 876 393 482
2014-04-15 70.70 -1.98% 1.97% 4,221 6,077 -1,855 808 1,835 -1,027
2014-04-14 72.13 -0.55% 1.51% 3,121 4,846 -1,724 825 1,838 -1,013
2014-04-11 72.53 2.33% 3.73% 10,258 9,561 697 5,295 4,373 922
2014-04-10 70.88 -0.45% 1.88% 4,018 5,886 -1,867 779 2,160 -1,381
2014-04-09 71.20 -0.10% 2.01% 5,733 4,812 921 2,359 1,031 1,328
2014-04-08 71.27 3.83% 3.24% 10,587 5,977 4,611 4,350 1,694 2,656
2014-04-04 68.64 0.62% 0.87% 2,141 2,214 -73 161 354 -193
2014-04-03 68.22 -0.87% 1.45% 3,460 3,945 -484 1,134 784 350
2014-04-02 68.82 1.79% 2.81% 9,220 4,765 4,455 3,933 866 3,066
2014-04-01 67.61 2.24% 1.50% 5,007 2,368 2,640 1,164 402 762
2014-03-31 66.13 -0.39% 2.82% 8,654 5,220 3,434 4,827 2,409 2,418
2014-03-28 66.39 -0.75% 2.21% 5,756 5,172 584 2,339 1,364 975
2014-03-27 66.89 -1.47% 1.91% 4,449 5,074 -625 1,595 1,636 -41
2014-03-26 67.89 -0.03% 2.10% 5,855 4,776 1,079 2,962 1,382 1,580
2014-03-25 67.91 2.68% 3.54% 8,332 9,282 -950 2,329 3,753 -1,424
2014-03-24 66.14 -2.30% 2.73% 4,899 8,040 -3,142 1,361 3,024 -1,662
2014-03-21 67.70 1.76% 1.77% 4,469 4,305 163 1,155 1,278 -122
2014-03-20 66.53 -4.29% 3.78% 7,721 10,739 -3,017 2,035 4,812 -2,777
2014-03-19 69.51 -0.13% 2.76% 5,909 7,766 -1,857 2,116 3,434 -1,318
2014-03-18 69.60 -0.26% 1.45% 3,749 3,605 144 862 759 102
2014-03-17 69.78 1.32% 1.87% 4,703 4,876 -173 927 1,206 -279
2014-03-14 68.87 -1.39% 1.49% 3,264 4,358 -1,094 1,420 1,518 -98
2014-03-13 69.84 -0.14% 3.11% 7,740 8,343 -603 3,491 3,284 208
2014-03-12 69.94 0.89% 3.62% 9,179 9,309 -130 2,709 2,507 202
2014-03-11 69.32 2.08% 4.40% 10,837 11,256 -419 4,159 4,938 -779
2014-03-10 67.91 0.16% 3.77% 9,460 8,739 721 4,001 2,356 1,645
2014-03-07 67.80 -3.16% 2.79% 4,649 9,441 -4,792 844 3,911 -3,067
2014-03-06 70.01 0.49% 3.47% 10,001 7,542 2,459 3,788 1,595 2,193
2014-03-05 69.67 0.45% 3.69% 11,169 7,238 3,931 4,661 3,025 1,636
2014-03-04 69.36 -2.16% 5.03% 9,544 16,125 -6,580 3,006 8,964 -5,958
2014-03-03 70.89 0.91% 3.77% 9,797 9,481 316 3,716 3,615 101
2014-02-28 70.25 3.74% 6.27% 14,896 16,079 -1,183 7,087 8,037 -949
2014-02-27 67.72 -3.24% 5.94% 11,810 16,598 -4,788 4,891 7,930 -3,039
2014-02-26 69.99 -3.86% 8.58% 21,464 21,987 -523 12,421 13,740 -1,319
2014-02-25 72.80 0.21% 13.95% 34,026 39,905 -5,879 23,680 27,454 -3,774
2014-02-24 72.65 2.54% 6.85% 17,717 17,592 125 8,784 8,185 599
2014-02-21 70.85 -1.68% 7.17% 15,722 21,164 -5,442 5,816 10,317 -4,500
2014-02-20 72.06 0.33% 7.82% 18,487 21,958 -3,471 7,700 10,176 -2,477
2014-02-19 71.82 -3.95% 11.12% 25,244 32,069 -6,825 13,979 18,955 -4,976
2014-02-18 74.77 3.25% 18.07% 54,093 40,719 13,374 38,425 27,456 10,968
2014-02-17 72.42 -1.58% 13.15% 29,565 37,106 -7,542 16,796 22,865 -6,070
2014-02-14 73.58 2.31% 13.29% 31,803 35,445 -3,642 18,112 19,211 -1,100
2014-02-13 71.92 -1.55% 23.01% 60,907 50,809 10,098 47,463 35,400 12,063
2014-02-12 73.05 10.00% 33.48% 97,741 65,410 32,331 84,925 58,036 26,889
2014-02-11 66.41 29.58% 12.55% 25,135 25,099 36 25,135 25,099 36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020