海天味业(603288) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-24 |
104.02
|
1.60% |
0.00% |
20,513 |
14,580 |
5,933 |
3,024 |
1,550 |
1,474 |
| 2020-03-23 |
102.38
|
2.34% |
0.00% |
26,459 |
21,689 |
4,769 |
8,086 |
3,725 |
4,361 |
| 2020-03-20 |
100.04
|
7.11% |
0.00% |
34,212 |
21,612 |
12,600 |
12,875 |
5,933 |
6,942 |
| 2020-03-19 |
93.40
|
-3.71% |
0.00% |
28,915 |
20,856 |
8,058 |
12,324 |
5,154 |
7,170 |
| 2020-03-17 |
97.00
|
-1.02% |
0.00% |
25,573 |
24,798 |
775 |
4,720 |
4,275 |
445 |
| 2020-03-16 |
98.00
|
-2.95% |
0.00% |
21,183 |
20,943 |
240 |
10,091 |
7,433 |
2,658 |
| 2020-03-13 |
100.98
|
-1.64% |
0.00% |
14,919 |
21,389 |
-6,470 |
2,274 |
3,890 |
-1,616 |
| 2020-03-12 |
102.66
|
-2.77% |
0.00% |
11,523 |
13,628 |
-2,105 |
415 |
1,554 |
-1,139 |
| 2020-03-11 |
105.58
|
1.21% |
0.00% |
20,778 |
16,418 |
4,360 |
9,275 |
4,566 |
4,708 |
| 2020-03-10 |
104.32
|
2.37% |
0.00% |
19,310 |
12,643 |
6,667 |
4,167 |
1,870 |
2,297 |
| 2020-03-09 |
101.90
|
-3.59% |
0.00% |
14,962 |
20,190 |
-5,229 |
6,453 |
7,788 |
-1,335 |
| 2020-03-06 |
105.69
|
-0.68% |
0.00% |
9,041 |
9,506 |
-465 |
1,225 |
637 |
588 |
| 2020-03-05 |
106.41
|
2.22% |
0.00% |
27,696 |
20,625 |
7,072 |
9,734 |
4,657 |
5,077 |
| 2020-03-04 |
104.10
|
0.34% |
0.00% |
13,297 |
12,797 |
499 |
4,111 |
4,451 |
-340 |
| 2020-03-03 |
103.75
|
1.77% |
0.00% |
15,219 |
13,154 |
2,065 |
3,153 |
2,629 |
525 |
| 2020-03-02 |
101.95
|
2.38% |
0.00% |
17,314 |
15,997 |
1,317 |
4,462 |
4,883 |
-421 |
| 2020-02-28 |
99.58
|
-2.80% |
0.00% |
13,709 |
16,199 |
-2,490 |
4,306 |
3,983 |
323 |
| 2020-02-27 |
102.45
|
1.60% |
0.00% |
16,776 |
12,772 |
4,003 |
3,108 |
991 |
2,117 |
| 2020-02-26 |
100.84
|
-1.30% |
0.00% |
13,266 |
14,748 |
-1,482 |
2,146 |
1,841 |
304 |
| 2020-02-25 |
102.17
|
-1.70% |
0.00% |
14,106 |
18,893 |
-4,787 |
4,160 |
7,136 |
-2,976 |
| 2020-02-24 |
103.94
|
-0.89% |
0.00% |
17,284 |
15,220 |
2,064 |
4,367 |
2,571 |
1,796 |
| 2020-02-21 |
104.87
|
-0.95% |
0.00% |
10,819 |
13,040 |
-2,221 |
974 |
2,100 |
-1,127 |
| 2020-02-20 |
105.88
|
1.96% |
0.00% |
19,268 |
15,474 |
3,794 |
5,494 |
2,332 |
3,162 |
| 2020-02-19 |
103.84
|
0.45% |
0.00% |
12,769 |
11,014 |
1,755 |
2,658 |
250 |
2,407 |
| 2020-02-18 |
103.38
|
-1.89% |
0.00% |
15,764 |
20,566 |
-4,803 |
3,677 |
5,285 |
-1,608 |
| 2020-02-17 |
105.37
|
0.64% |
0.00% |
10,594 |
9,245 |
1,349 |
1,865 |
734 |
1,131 |
| 2020-02-13 |
104.70
|
-2.22% |
0.00% |
11,816 |
13,301 |
-1,485 |
2,219 |
3,906 |
-1,687 |
| 2020-02-12 |
107.08
|
0.07% |
0.00% |
11,404 |
11,508 |
-105 |
1,635 |
858 |
777 |
| 2020-02-11 |
107.00
|
1.13% |
0.00% |
13,884 |
12,534 |
1,349 |
3,209 |
1,080 |
2,129 |
| 2020-02-10 |
105.80
|
-0.66% |
0.00% |
10,602 |
10,750 |
-147 |
2,121 |
559 |
1,562 |
| 2020-02-07 |
106.50
|
1.19% |
0.00% |
13,257 |
11,791 |
1,466 |
2,974 |
1,259 |
1,715 |
| 2020-02-06 |
105.25
|
1.20% |
0.00% |
15,881 |
16,775 |
-894 |
1,381 |
3,168 |
-1,787 |
| 2020-02-05 |
104.00
|
1.29% |
0.00% |
13,575 |
19,398 |
-5,823 |
3,014 |
3,671 |
-657 |
| 2020-02-04 |
102.68
|
0.83% |
0.00% |
15,267 |
23,089 |
-7,822 |
2,844 |
4,985 |
-2,141 |
| 2020-02-03 |
101.83
|
-5.02% |
0.00% |
30,589 |
21,734 |
8,855 |
11,170 |
5,825 |
5,345 |
| 2020-01-23 |
107.21
|
-2.31% |
0.00% |
14,858 |
18,843 |
-3,985 |
3,121 |
5,399 |
-2,278 |
| 2020-01-22 |
109.74
|
-1.97% |
0.00% |
14,006 |
15,607 |
-1,602 |
1,399 |
2,675 |
-1,276 |
| 2020-01-21 |
111.95
|
-0.09% |
0.00% |
16,853 |
14,789 |
2,065 |
1,585 |
1,049 |
536 |
| 2020-01-20 |
112.05
|
1.99% |
0.00% |
18,214 |
14,971 |
3,243 |
5,205 |
2,167 |
3,038 |
| 2020-01-17 |
109.86
|
1.26% |
0.00% |
17,872 |
12,376 |
5,496 |
4,848 |
2,006 |
2,842 |
| 2020-01-16 |
108.49
|
1.04% |
0.00% |
13,176 |
11,393 |
1,783 |
4,819 |
2,303 |
2,517 |
| 2020-01-15 |
107.37
|
1.39% |
0.00% |
13,101 |
9,671 |
3,429 |
1,936 |
918 |
1,018 |
| 2020-01-14 |
105.90
|
-2.22% |
0.00% |
12,942 |
16,735 |
-3,793 |
2,373 |
4,570 |
-2,197 |
| 2020-01-13 |
108.30
|
0.31% |
0.00% |
10,053 |
9,639 |
415 |
971 |
986 |
-15 |
| 2020-01-10 |
107.96
|
0.16% |
0.00% |
9,042 |
8,060 |
982 |
1,128 |
406 |
723 |
| 2020-01-09 |
107.79
|
1.53% |
0.00% |
15,683 |
10,703 |
4,980 |
3,749 |
1,239 |
2,510 |
| 2020-01-08 |
106.17
|
0.16% |
0.00% |
10,945 |
8,507 |
2,438 |
1,613 |
101 |
1,513 |
| 2020-01-07 |
106.00
|
2.30% |
0.00% |
17,539 |
10,634 |
6,905 |
4,651 |
1,311 |
3,340 |
| 2020-01-06 |
103.62
|
-1.70% |
0.00% |
18,753 |
16,668 |
2,085 |
5,958 |
3,589 |
2,368 |
| 2020-01-03 |
105.41
|
-2.40% |
0.00% |
16,911 |
24,516 |
-7,605 |
2,681 |
8,108 |
-5,427 |
