网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:219.58 52周最低:92.18

海天味业(603288) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-24 104.02 1.60% 0.00% 20,513 14,580 5,933 3,024 1,550 1,474
2020-03-23 102.38 2.34% 0.00% 26,459 21,689 4,769 8,086 3,725 4,361
2020-03-20 100.04 7.11% 0.00% 34,212 21,612 12,600 12,875 5,933 6,942
2020-03-19 93.40 -3.71% 0.00% 28,915 20,856 8,058 12,324 5,154 7,170
2020-03-17 97.00 -1.02% 0.00% 25,573 24,798 775 4,720 4,275 445
2020-03-16 98.00 -2.95% 0.00% 21,183 20,943 240 10,091 7,433 2,658
2020-03-13 100.98 -1.64% 0.00% 14,919 21,389 -6,470 2,274 3,890 -1,616
2020-03-12 102.66 -2.77% 0.00% 11,523 13,628 -2,105 415 1,554 -1,139
2020-03-11 105.58 1.21% 0.00% 20,778 16,418 4,360 9,275 4,566 4,708
2020-03-10 104.32 2.37% 0.00% 19,310 12,643 6,667 4,167 1,870 2,297
2020-03-09 101.90 -3.59% 0.00% 14,962 20,190 -5,229 6,453 7,788 -1,335
2020-03-06 105.69 -0.68% 0.00% 9,041 9,506 -465 1,225 637 588
2020-03-05 106.41 2.22% 0.00% 27,696 20,625 7,072 9,734 4,657 5,077
2020-03-04 104.10 0.34% 0.00% 13,297 12,797 499 4,111 4,451 -340
2020-03-03 103.75 1.77% 0.00% 15,219 13,154 2,065 3,153 2,629 525
2020-03-02 101.95 2.38% 0.00% 17,314 15,997 1,317 4,462 4,883 -421
2020-02-28 99.58 -2.80% 0.00% 13,709 16,199 -2,490 4,306 3,983 323
2020-02-27 102.45 1.60% 0.00% 16,776 12,772 4,003 3,108 991 2,117
2020-02-26 100.84 -1.30% 0.00% 13,266 14,748 -1,482 2,146 1,841 304
2020-02-25 102.17 -1.70% 0.00% 14,106 18,893 -4,787 4,160 7,136 -2,976
2020-02-24 103.94 -0.89% 0.00% 17,284 15,220 2,064 4,367 2,571 1,796
2020-02-21 104.87 -0.95% 0.00% 10,819 13,040 -2,221 974 2,100 -1,127
2020-02-20 105.88 1.96% 0.00% 19,268 15,474 3,794 5,494 2,332 3,162
2020-02-19 103.84 0.45% 0.00% 12,769 11,014 1,755 2,658 250 2,407
2020-02-18 103.38 -1.89% 0.00% 15,764 20,566 -4,803 3,677 5,285 -1,608
2020-02-17 105.37 0.64% 0.00% 10,594 9,245 1,349 1,865 734 1,131
2020-02-13 104.70 -2.22% 0.00% 11,816 13,301 -1,485 2,219 3,906 -1,687
2020-02-12 107.08 0.07% 0.00% 11,404 11,508 -105 1,635 858 777
2020-02-11 107.00 1.13% 0.00% 13,884 12,534 1,349 3,209 1,080 2,129
2020-02-10 105.80 -0.66% 0.00% 10,602 10,750 -147 2,121 559 1,562
2020-02-07 106.50 1.19% 0.00% 13,257 11,791 1,466 2,974 1,259 1,715
2020-02-06 105.25 1.20% 0.00% 15,881 16,775 -894 1,381 3,168 -1,787
2020-02-05 104.00 1.29% 0.00% 13,575 19,398 -5,823 3,014 3,671 -657
2020-02-04 102.68 0.83% 0.00% 15,267 23,089 -7,822 2,844 4,985 -2,141
2020-02-03 101.83 -5.02% 0.00% 30,589 21,734 8,855 11,170 5,825 5,345
2020-01-23 107.21 -2.31% 0.00% 14,858 18,843 -3,985 3,121 5,399 -2,278
2020-01-22 109.74 -1.97% 0.00% 14,006 15,607 -1,602 1,399 2,675 -1,276
2020-01-21 111.95 -0.09% 0.00% 16,853 14,789 2,065 1,585 1,049 536
2020-01-20 112.05 1.99% 0.00% 18,214 14,971 3,243 5,205 2,167 3,038
2020-01-17 109.86 1.26% 0.00% 17,872 12,376 5,496 4,848 2,006 2,842
2020-01-16 108.49 1.04% 0.00% 13,176 11,393 1,783 4,819 2,303 2,517
2020-01-15 107.37 1.39% 0.00% 13,101 9,671 3,429 1,936 918 1,018
2020-01-14 105.90 -2.22% 0.00% 12,942 16,735 -3,793 2,373 4,570 -2,197
2020-01-13 108.30 0.31% 0.00% 10,053 9,639 415 971 986 -15
2020-01-10 107.96 0.16% 0.00% 9,042 8,060 982 1,128 406 723
2020-01-09 107.79 1.53% 0.00% 15,683 10,703 4,980 3,749 1,239 2,510
2020-01-08 106.17 0.16% 0.00% 10,945 8,507 2,438 1,613 101 1,513
2020-01-07 106.00 2.30% 0.00% 17,539 10,634 6,905 4,651 1,311 3,340
2020-01-06 103.62 -1.70% 0.00% 18,753 16,668 2,085 5,958 3,589 2,368
2020-01-03 105.41 -2.40% 0.00% 16,911 24,516 -7,605 2,681 8,108 -5,427
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021