海天味业(603288) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-13 |
113.13
|
0.46% |
0.00% |
10,502 |
9,895 |
607 |
1,378 |
783 |
595 |
| 2019-11-12 |
112.61
|
-0.25% |
0.00% |
9,833 |
8,676 |
1,157 |
460 |
923 |
-463 |
| 2019-11-11 |
112.89
|
-0.81% |
0.00% |
11,109 |
9,379 |
1,729 |
682 |
439 |
242 |
| 2019-11-08 |
113.81
|
-1.63% |
0.00% |
13,768 |
14,398 |
-629 |
2,751 |
2,365 |
386 |
| 2019-11-07 |
115.70
|
0.11% |
0.00% |
9,980 |
9,884 |
96 |
798 |
1,366 |
-568 |
| 2019-11-06 |
115.57
|
0.32% |
0.00% |
12,222 |
10,381 |
1,841 |
1,410 |
911 |
499 |
| 2019-11-05 |
115.20
|
0.80% |
0.00% |
15,069 |
10,563 |
4,507 |
2,527 |
348 |
2,179 |
| 2019-11-04 |
114.29
|
1.78% |
0.00% |
18,947 |
12,574 |
6,373 |
3,958 |
1,617 |
2,341 |
| 2019-11-01 |
112.29
|
0.55% |
0.00% |
11,044 |
11,246 |
-202 |
1,556 |
951 |
605 |
| 2019-10-31 |
111.68
|
1.38% |
0.00% |
13,889 |
11,371 |
2,518 |
2,834 |
1,203 |
1,630 |
| 2019-10-30 |
110.16
|
0.97% |
0.00% |
11,640 |
10,976 |
664 |
2,569 |
1,074 |
1,495 |
| 2019-10-29 |
109.10
|
0.51% |
0.00% |
9,727 |
6,225 |
3,502 |
1,079 |
52 |
1,027 |
| 2019-10-28 |
108.55
|
1.41% |
0.00% |
14,421 |
8,816 |
5,605 |
2,848 |
814 |
2,034 |
| 2019-10-25 |
107.04
|
2.64% |
0.00% |
16,539 |
9,454 |
7,085 |
2,021 |
1,176 |
845 |
| 2019-10-24 |
104.29
|
-2.94% |
0.24% |
23,399 |
21,205 |
2,193 |
8,122 |
6,841 |
1,282 |
| 2019-10-23 |
107.45
|
-0.65% |
0.00% |
7,942 |
7,908 |
34 |
770 |
1,150 |
-380 |
| 2019-10-22 |
108.15
|
1.07% |
0.00% |
7,783 |
4,663 |
3,120 |
866 |
0 |
866 |
| 2019-10-21 |
107.00
|
-0.41% |
0.00% |
8,368 |
5,423 |
2,945 |
1,970 |
202 |
1,768 |
| 2019-10-18 |
107.44
|
-0.90% |
0.00% |
8,689 |
11,448 |
-2,759 |
733 |
1,697 |
-964 |
| 2019-10-17 |
108.42
|
-1.44% |
0.00% |
12,976 |
14,966 |
-1,990 |
1,581 |
2,701 |
-1,119 |
| 2019-10-16 |
110.00
|
-0.23% |
0.00% |
11,335 |
10,286 |
1,048 |
784 |
847 |
-63 |
| 2019-10-15 |
110.25
|
-0.09% |
0.00% |
9,220 |
7,152 |
2,067 |
1,384 |
681 |
703 |
| 2019-10-14 |
110.35
|
0.19% |
0.00% |
12,094 |
11,123 |
971 |
2,082 |
1,795 |
287 |
| 2019-09-30 |
109.91
|
0.56% |
0.00% |
11,070 |
9,573 |
1,497 |
1,690 |
499 |
1,192 |
| 2019-09-27 |
109.30
|
-0.19% |
0.00% |
8,780 |
7,567 |
1,213 |
810 |
518 |
292 |
| 2019-09-26 |
109.51
|
-1.25% |
0.00% |
8,716 |
8,098 |
618 |
952 |
1,082 |
-130 |
| 2019-09-25 |
110.90
|
0.02% |
0.00% |
8,579 |
7,371 |
1,208 |
1,391 |
221 |
1,170 |
| 2019-09-24 |
110.88
|
0.71% |
0.00% |
10,829 |
8,215 |
2,614 |
2,110 |
611 |
1,499 |
| 2019-09-23 |
110.10
|
-0.92% |
0.00% |
8,254 |
6,810 |
1,444 |
685 |
701 |
-16 |
| 2019-09-20 |
111.12
|
0.76% |
0.00% |
18,196 |
11,621 |
6,575 |
6,612 |
1,665 |
4,947 |
| 2019-09-19 |
110.28
|
-2.37% |
0.00% |
13,255 |
15,424 |
-2,169 |
1,596 |
2,456 |
-860 |
| 2019-09-18 |
112.96
|
4.17% |
0.00% |
19,523 |
12,571 |
6,951 |
4,077 |
2,648 |
1,429 |
| 2019-09-17 |
108.44
|
-2.31% |
0.00% |
9,946 |
11,021 |
-1,075 |
1,502 |
1,627 |
-125 |
| 2019-09-16 |
111.00
|
-0.18% |
0.00% |
10,308 |
9,468 |
840 |
1,598 |
687 |
911 |
| 2019-09-12 |
111.20
|
1.28% |
0.00% |
12,637 |
8,161 |
4,476 |
1,814 |
331 |
1,483 |
| 2019-09-11 |
109.80
|
-2.33% |
0.00% |
12,749 |
15,554 |
-2,805 |
2,322 |
3,471 |
-1,149 |
| 2019-09-10 |
112.42
|
-0.43% |
0.00% |
9,187 |
10,675 |
-1,488 |
1,232 |
653 |
579 |
| 2019-09-09 |
112.90
|
-0.03% |
0.00% |
9,451 |
8,097 |
1,354 |
1,512 |
469 |
1,044 |
| 2019-09-06 |
112.93
|
-0.03% |
0.00% |
12,030 |
12,125 |
-94 |
1,777 |
163 |
1,614 |
| 2019-09-05 |
112.96
|
-0.22% |
0.00% |
15,148 |
16,300 |
-1,152 |
1,879 |
2,081 |
-202 |
| 2019-09-04 |
113.21
|
-0.41% |
0.00% |
9,381 |
11,998 |
-2,617 |
1,419 |
2,066 |
-647 |
| 2019-09-03 |
113.68
|
-0.30% |
0.00% |
11,551 |
13,217 |
-1,666 |
2,289 |
1,810 |
479 |
| 2019-09-02 |
114.02
|
-0.57% |
0.00% |
12,029 |
17,303 |
-5,274 |
1,877 |
2,753 |
-877 |
| 2019-08-30 |
114.67
|
5.40% |
0.00% |
35,770 |
20,821 |
14,949 |
14,661 |
3,243 |
11,418 |
| 2019-08-29 |
108.80
|
0.35% |
0.00% |
8,159 |
9,022 |
-863 |
1,921 |
390 |
1,531 |
| 2019-08-28 |
108.42
|
0.58% |
0.00% |
10,629 |
11,239 |
-610 |
1,785 |
1,280 |
505 |
| 2019-08-27 |
107.79
|
1.15% |
0.00% |
30,722 |
15,772 |
14,950 |
16,669 |
3,034 |
13,635 |
| 2019-08-26 |
106.56
|
-1.24% |
0.00% |
12,519 |
14,256 |
-1,737 |
2,312 |
1,788 |
524 |
| 2019-08-23 |
107.90
|
2.03% |
0.00% |
24,251 |
18,077 |
6,173 |
6,069 |
3,296 |
2,772 |
| 2019-08-22 |
105.75
|
1.63% |
0.00% |
15,274 |
14,389 |
885 |
2,872 |
1,972 |
900 |
