海天味业(603288) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
202.99
|
-0.01% |
0.14% |
29,771 |
28,507 |
1,264 |
8,037 |
5,476 |
2,562 |
| 2021-01-21 |
203.02
|
1.10% |
0.13% |
28,150 |
28,669 |
-519 |
6,310 |
5,856 |
454 |
| 2021-01-19 |
200.19
|
-1.59% |
0.27% |
55,209 |
55,687 |
-478 |
26,862 |
21,473 |
5,389 |
| 2021-01-18 |
203.43
|
-0.57% |
0.17% |
35,151 |
37,662 |
-2,511 |
9,811 |
11,380 |
-1,569 |
| 2021-01-15 |
204.60
|
-4.83% |
0.37% |
63,244 |
91,103 |
-27,859 |
30,824 |
57,561 |
-26,737 |
| 2021-01-14 |
214.98
|
0.93% |
0.13% |
31,840 |
27,179 |
4,661 |
8,347 |
5,360 |
2,987 |
| 2021-01-12 |
211.26
|
2.06% |
0.17% |
42,686 |
28,969 |
13,717 |
16,021 |
6,983 |
9,037 |
| 2021-01-11 |
207.00
|
-3.38% |
0.18% |
38,668 |
39,064 |
-396 |
11,456 |
9,974 |
1,482 |
| 2021-01-08 |
214.25
|
-0.15% |
0.19% |
38,516 |
45,882 |
-7,366 |
13,299 |
16,312 |
-3,013 |
| 2021-01-07 |
214.58
|
3.85% |
0.26% |
65,443 |
49,359 |
16,084 |
26,877 |
19,308 |
7,569 |
| 2021-01-06 |
206.62
|
2.66% |
0.21% |
41,644 |
43,421 |
-1,777 |
14,230 |
15,703 |
-1,473 |
| 2021-01-05 |
201.26
|
0.37% |
0.28% |
59,655 |
52,510 |
7,145 |
22,610 |
12,283 |
10,327 |
| 2021-01-04 |
200.52
|
-0.01% |
0.18% |
33,976 |
37,914 |
-3,938 |
6,694 |
11,611 |
-4,917 |
| 2020-12-31 |
200.54
|
0.29% |
0.12% |
28,415 |
22,773 |
5,642 |
6,904 |
3,551 |
3,353 |
| 2020-12-30 |
199.97
|
1.31% |
0.11% |
27,072 |
21,338 |
5,734 |
6,230 |
5,708 |
522 |
| 2020-12-29 |
197.39
|
0.39% |
0.11% |
23,558 |
18,583 |
4,975 |
3,620 |
2,786 |
834 |
| 2020-12-28 |
196.63
|
-2.17% |
0.15% |
29,808 |
29,635 |
172 |
8,026 |
6,757 |
1,268 |
| 2020-12-25 |
201.00
|
2.85% |
0.13% |
33,439 |
19,190 |
14,250 |
10,572 |
2,833 |
7,738 |
| 2020-12-24 |
195.43
|
-0.01% |
0.08% |
18,073 |
15,812 |
2,261 |
2,454 |
2,904 |
-451 |
| 2020-12-23 |
195.44
|
1.26% |
0.13% |
28,331 |
24,285 |
4,046 |
5,972 |
4,733 |
1,239 |
| 2020-12-22 |
193.00
|
-0.67% |
0.14% |
28,452 |
27,457 |
995 |
7,885 |
5,975 |
1,910 |
| 2020-12-21 |
194.30
|
2.78% |
0.19% |
46,367 |
30,220 |
16,147 |
16,956 |
6,162 |
10,794 |
| 2020-12-18 |
189.04
|
-3.55% |
0.33% |
67,390 |
59,611 |
7,779 |
30,680 |
29,368 |
1,312 |
| 2020-12-16 |
199.71
|
1.42% |
0.15% |
33,284 |
29,116 |
4,168 |
11,284 |
11,059 |
225 |
| 2020-12-14 |
194.23
|
4.31% |
0.24% |
61,104 |
42,049 |
19,056 |
25,650 |
15,722 |
9,928 |
| 2020-12-11 |
186.20
|
-2.11% |
0.27% |
79,002 |
38,345 |
40,657 |
52,884 |
10,336 |
42,547 |
| 2020-12-10 |
190.21
|
3.32% |
0.20% |
49,403 |
32,741 |
16,662 |
20,573 |
9,741 |
10,832 |
| 2020-12-09 |
184.10
|
0.33% |
0.16% |
31,657 |
32,377 |
-720 |
10,719 |
9,219 |
1,501 |
| 2020-12-08 |
183.50
|
0.84% |
0.11% |
25,439 |
18,730 |
6,709 |
6,510 |
3,120 |
3,390 |
| 2020-12-07 |
181.98
|
0.02% |
0.20% |
35,446 |
36,176 |
-731 |
11,289 |
13,993 |
-2,704 |
| 2020-12-04 |
181.95
|
6.06% |
0.34% |
73,397 |
50,596 |
22,801 |
45,596 |
28,719 |
16,877 |
| 2020-12-03 |
171.55
|
2.91% |
0.19% |
39,449 |
23,917 |
15,532 |
14,072 |
5,342 |
8,730 |
| 2020-12-02 |
166.70
|
0.91% |
0.13% |
25,048 |
18,199 |
6,849 |
3,843 |
2,527 |
1,316 |
| 2020-11-30 |
159.20
|
-1.65% |
0.12% |
24,493 |
18,761 |
5,732 |
7,995 |
2,686 |
5,309 |
| 2020-11-26 |
160.05
|
0.53% |
0.06% |
11,068 |
8,986 |
2,082 |
920 |
733 |
187 |
| 2020-11-25 |
159.20
|
-2.48% |
0.11% |
15,750 |
21,440 |
-5,690 |
2,119 |
4,256 |
-2,138 |
| 2020-11-24 |
163.25
|
0.44% |
0.07% |
14,963 |
12,507 |
2,456 |
2,882 |
1,499 |
1,384 |
| 2020-11-23 |
162.54
|
-1.05% |
0.12% |
19,177 |
21,152 |
-1,975 |
3,829 |
5,349 |
-1,519 |
| 2020-11-20 |
164.26
|
0.77% |
0.10% |
15,146 |
20,856 |
-5,710 |
3,603 |
3,792 |
-188 |
| 2020-11-19 |
163.01
|
0.94% |
0.08% |
16,084 |
11,707 |
4,377 |
3,194 |
1,899 |
1,295 |
| 2020-11-18 |
161.50
|
0.90% |
0.08% |
15,968 |
11,652 |
4,317 |
2,949 |
1,544 |
1,405 |
| 2020-11-17 |
160.06
|
-1.42% |
0.10% |
14,225 |
20,008 |
-5,783 |
1,862 |
3,744 |
-1,881 |
| 2020-11-16 |
162.36
|
-0.28% |
0.07% |
12,387 |
14,165 |
-1,778 |
1,802 |
949 |
853 |
| 2020-11-13 |
162.81
|
-0.95% |
0.10% |
15,640 |
17,514 |
-1,874 |
2,750 |
2,104 |
646 |
| 2020-11-12 |
164.37
|
-1.69% |
0.13% |
18,412 |
26,681 |
-8,269 |
3,804 |
6,347 |
-2,543 |
| 2020-11-11 |
167.20
|
-0.35% |
0.12% |
23,979 |
19,010 |
4,968 |
4,616 |
2,958 |
1,658 |
| 2020-11-10 |
167.79
|
-0.64% |
0.13% |
22,107 |
23,623 |
-1,516 |
5,508 |
2,746 |
2,762 |
| 2020-11-09 |
168.87
|
-0.61% |
0.19% |
31,355 |
35,165 |
-3,810 |
7,189 |
9,652 |
-2,462 |
| 2020-11-06 |
169.90
|
0.74% |
0.15% |
30,616 |
21,161 |
9,455 |
8,168 |
5,141 |
3,027 |
| 2020-11-05 |
168.65
|
4.00% |
0.21% |
43,909 |
26,938 |
16,971 |
16,010 |
6,834 |
9,177 |
