网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:219.58 52周最低:92.18

海天味业(603288) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 202.99 -0.01% 0.14% 29,771 28,507 1,264 8,037 5,476 2,562
2021-01-21 203.02 1.10% 0.13% 28,150 28,669 -519 6,310 5,856 454
2021-01-19 200.19 -1.59% 0.27% 55,209 55,687 -478 26,862 21,473 5,389
2021-01-18 203.43 -0.57% 0.17% 35,151 37,662 -2,511 9,811 11,380 -1,569
2021-01-15 204.60 -4.83% 0.37% 63,244 91,103 -27,859 30,824 57,561 -26,737
2021-01-14 214.98 0.93% 0.13% 31,840 27,179 4,661 8,347 5,360 2,987
2021-01-12 211.26 2.06% 0.17% 42,686 28,969 13,717 16,021 6,983 9,037
2021-01-11 207.00 -3.38% 0.18% 38,668 39,064 -396 11,456 9,974 1,482
2021-01-08 214.25 -0.15% 0.19% 38,516 45,882 -7,366 13,299 16,312 -3,013
2021-01-07 214.58 3.85% 0.26% 65,443 49,359 16,084 26,877 19,308 7,569
2021-01-06 206.62 2.66% 0.21% 41,644 43,421 -1,777 14,230 15,703 -1,473
2021-01-05 201.26 0.37% 0.28% 59,655 52,510 7,145 22,610 12,283 10,327
2021-01-04 200.52 -0.01% 0.18% 33,976 37,914 -3,938 6,694 11,611 -4,917
2020-12-31 200.54 0.29% 0.12% 28,415 22,773 5,642 6,904 3,551 3,353
2020-12-30 199.97 1.31% 0.11% 27,072 21,338 5,734 6,230 5,708 522
2020-12-29 197.39 0.39% 0.11% 23,558 18,583 4,975 3,620 2,786 834
2020-12-28 196.63 -2.17% 0.15% 29,808 29,635 172 8,026 6,757 1,268
2020-12-25 201.00 2.85% 0.13% 33,439 19,190 14,250 10,572 2,833 7,738
2020-12-24 195.43 -0.01% 0.08% 18,073 15,812 2,261 2,454 2,904 -451
2020-12-23 195.44 1.26% 0.13% 28,331 24,285 4,046 5,972 4,733 1,239
2020-12-22 193.00 -0.67% 0.14% 28,452 27,457 995 7,885 5,975 1,910
2020-12-21 194.30 2.78% 0.19% 46,367 30,220 16,147 16,956 6,162 10,794
2020-12-18 189.04 -3.55% 0.33% 67,390 59,611 7,779 30,680 29,368 1,312
2020-12-16 199.71 1.42% 0.15% 33,284 29,116 4,168 11,284 11,059 225
2020-12-14 194.23 4.31% 0.24% 61,104 42,049 19,056 25,650 15,722 9,928
2020-12-11 186.20 -2.11% 0.27% 79,002 38,345 40,657 52,884 10,336 42,547
2020-12-10 190.21 3.32% 0.20% 49,403 32,741 16,662 20,573 9,741 10,832
2020-12-09 184.10 0.33% 0.16% 31,657 32,377 -720 10,719 9,219 1,501
2020-12-08 183.50 0.84% 0.11% 25,439 18,730 6,709 6,510 3,120 3,390
2020-12-07 181.98 0.02% 0.20% 35,446 36,176 -731 11,289 13,993 -2,704
2020-12-04 181.95 6.06% 0.34% 73,397 50,596 22,801 45,596 28,719 16,877
2020-12-03 171.55 2.91% 0.19% 39,449 23,917 15,532 14,072 5,342 8,730
2020-12-02 166.70 0.91% 0.13% 25,048 18,199 6,849 3,843 2,527 1,316
2020-11-30 159.20 -1.65% 0.12% 24,493 18,761 5,732 7,995 2,686 5,309
2020-11-26 160.05 0.53% 0.06% 11,068 8,986 2,082 920 733 187
2020-11-25 159.20 -2.48% 0.11% 15,750 21,440 -5,690 2,119 4,256 -2,138
2020-11-24 163.25 0.44% 0.07% 14,963 12,507 2,456 2,882 1,499 1,384
2020-11-23 162.54 -1.05% 0.12% 19,177 21,152 -1,975 3,829 5,349 -1,519
2020-11-20 164.26 0.77% 0.10% 15,146 20,856 -5,710 3,603 3,792 -188
2020-11-19 163.01 0.94% 0.08% 16,084 11,707 4,377 3,194 1,899 1,295
2020-11-18 161.50 0.90% 0.08% 15,968 11,652 4,317 2,949 1,544 1,405
2020-11-17 160.06 -1.42% 0.10% 14,225 20,008 -5,783 1,862 3,744 -1,881
2020-11-16 162.36 -0.28% 0.07% 12,387 14,165 -1,778 1,802 949 853
2020-11-13 162.81 -0.95% 0.10% 15,640 17,514 -1,874 2,750 2,104 646
2020-11-12 164.37 -1.69% 0.13% 18,412 26,681 -8,269 3,804 6,347 -2,543
2020-11-11 167.20 -0.35% 0.12% 23,979 19,010 4,968 4,616 2,958 1,658
2020-11-10 167.79 -0.64% 0.13% 22,107 23,623 -1,516 5,508 2,746 2,762
2020-11-09 168.87 -0.61% 0.19% 31,355 35,165 -3,810 7,189 9,652 -2,462
2020-11-06 169.90 0.74% 0.15% 30,616 21,161 9,455 8,168 5,141 3,027
2020-11-05 168.65 4.00% 0.21% 43,909 26,938 16,971 16,010 6,834 9,177
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021