海天味业(603288) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
107.21
|
-2.31% |
0.00% |
14,858 |
18,843 |
-3,985 |
3,121 |
5,399 |
-2,278 |
| 2020-01-22 |
109.74
|
-1.97% |
0.00% |
14,006 |
15,607 |
-1,602 |
1,399 |
2,675 |
-1,276 |
| 2020-01-21 |
111.95
|
-0.09% |
0.00% |
16,853 |
14,789 |
2,065 |
1,585 |
1,049 |
536 |
| 2020-01-20 |
112.05
|
1.99% |
0.00% |
18,214 |
14,971 |
3,243 |
5,205 |
2,167 |
3,038 |
| 2020-01-17 |
109.86
|
1.26% |
0.00% |
17,872 |
12,376 |
5,496 |
4,848 |
2,006 |
2,842 |
| 2020-01-16 |
108.49
|
1.04% |
0.00% |
13,176 |
11,393 |
1,783 |
4,819 |
2,303 |
2,517 |
| 2020-01-15 |
107.37
|
1.39% |
0.00% |
13,101 |
9,671 |
3,429 |
1,936 |
918 |
1,018 |
| 2020-01-14 |
105.90
|
-2.22% |
0.00% |
12,942 |
16,735 |
-3,793 |
2,373 |
4,570 |
-2,197 |
| 2020-01-13 |
108.30
|
0.31% |
0.00% |
10,053 |
9,639 |
415 |
971 |
986 |
-15 |
| 2020-01-10 |
107.96
|
0.16% |
0.00% |
9,042 |
8,060 |
982 |
1,128 |
406 |
723 |
| 2020-01-09 |
107.79
|
1.53% |
0.00% |
15,683 |
10,703 |
4,980 |
3,749 |
1,239 |
2,510 |
| 2020-01-08 |
106.17
|
0.16% |
0.00% |
10,945 |
8,507 |
2,438 |
1,613 |
101 |
1,513 |
| 2020-01-07 |
106.00
|
2.30% |
0.00% |
17,539 |
10,634 |
6,905 |
4,651 |
1,311 |
3,340 |
| 2020-01-06 |
103.62
|
-1.70% |
0.00% |
18,753 |
16,668 |
2,085 |
5,958 |
3,589 |
2,368 |
| 2020-01-03 |
105.41
|
-2.40% |
0.00% |
16,911 |
24,516 |
-7,605 |
2,681 |
8,108 |
-5,427 |
| 2020-01-02 |
108.00
|
0.46% |
0.00% |
15,432 |
14,035 |
1,397 |
3,980 |
1,325 |
2,655 |
| 2019-12-30 |
107.51
|
1.16% |
0.00% |
15,715 |
10,360 |
5,356 |
3,913 |
1,335 |
2,578 |
| 2019-12-27 |
106.28
|
0.37% |
0.00% |
11,576 |
7,448 |
4,129 |
1,118 |
665 |
453 |
| 2019-12-26 |
105.89
|
-0.09% |
0.00% |
4,978 |
5,032 |
-54 |
438 |
488 |
-50 |
| 2019-12-25 |
105.99
|
-0.01% |
0.00% |
5,037 |
6,283 |
-1,246 |
609 |
279 |
329 |
| 2019-12-24 |
106.00
|
0.09% |
0.00% |
8,534 |
7,860 |
674 |
1,304 |
879 |
425 |
| 2019-12-23 |
105.90
|
0.01% |
0.00% |
9,105 |
8,413 |
692 |
632 |
250 |
382 |
| 2019-12-20 |
105.89
|
0.23% |
0.00% |
8,283 |
8,419 |
-136 |
1,276 |
1,501 |
-225 |
| 2019-12-19 |
105.65
|
-0.80% |
0.00% |
12,502 |
10,707 |
1,795 |
1,854 |
1,383 |
472 |
| 2019-12-18 |
106.50
|
-0.93% |
0.00% |
10,604 |
13,269 |
-2,665 |
1,332 |
1,638 |
-306 |
| 2019-12-17 |
107.50
|
0.43% |
0.00% |
16,271 |
12,500 |
3,771 |
2,446 |
1,217 |
1,229 |
| 2019-12-16 |
107.04
|
-0.43% |
0.00% |
10,149 |
11,284 |
-1,135 |
986 |
724 |
262 |
| 2019-12-13 |
107.50
|
0.84% |
0.00% |
13,423 |
9,224 |
4,200 |
1,342 |
696 |
645 |
| 2019-12-12 |
106.60
|
-0.56% |
0.00% |
10,030 |
9,743 |
287 |
1,586 |
962 |
624 |
| 2019-12-11 |
107.20
|
0.04% |
0.00% |
8,923 |
8,825 |
98 |
858 |
787 |
71 |
| 2019-12-10 |
107.16
|
-0.32% |
0.00% |
10,013 |
12,266 |
-2,253 |
1,463 |
1,456 |
8 |
| 2019-12-09 |
107.50
|
-3.36% |
0.00% |
11,823 |
15,221 |
-3,398 |
1,505 |
1,583 |
-79 |
| 2019-12-06 |
111.24
|
1.04% |
0.00% |
8,259 |
6,832 |
1,428 |
1,334 |
214 |
1,120 |
| 2019-12-05 |
110.10
|
2.86% |
0.00% |
16,585 |
12,557 |
4,028 |
4,252 |
2,108 |
2,144 |
| 2019-12-04 |
107.04
|
0.24% |
0.00% |
9,597 |
9,667 |
-70 |
2,043 |
1,226 |
817 |
| 2019-12-03 |
106.78
|
-0.56% |
0.00% |
11,056 |
11,797 |
-741 |
976 |
1,079 |
-103 |
| 2019-12-02 |
107.38
|
0.37% |
0.00% |
7,990 |
7,807 |
183 |
1,077 |
586 |
492 |
| 2019-11-29 |
106.98
|
-2.20% |
0.00% |
15,882 |
17,105 |
-1,223 |
2,985 |
3,233 |
-248 |
| 2019-11-28 |
109.39
|
-0.30% |
0.00% |
6,439 |
6,883 |
-444 |
661 |
1,225 |
-564 |
| 2019-11-27 |
109.72
|
-0.97% |
0.00% |
7,771 |
9,981 |
-2,210 |
1,365 |
605 |
760 |
| 2019-11-26 |
110.80
|
1.32% |
0.00% |
32,059 |
13,583 |
18,476 |
20,385 |
1,520 |
18,865 |
| 2019-11-25 |
109.36
|
-0.51% |
0.00% |
12,139 |
12,489 |
-350 |
2,748 |
1,639 |
1,109 |
| 2019-11-22 |
109.92
|
-2.52% |
0.00% |
12,574 |
18,184 |
-5,610 |
2,484 |
3,294 |
-810 |
| 2019-11-21 |
112.76
|
-1.35% |
0.00% |
8,081 |
12,560 |
-4,479 |
809 |
1,626 |
-817 |
| 2019-11-20 |
114.30
|
0.55% |
0.00% |
11,586 |
9,486 |
2,101 |
1,633 |
444 |
1,189 |
| 2019-11-19 |
113.68
|
0.94% |
0.00% |
10,890 |
12,778 |
-1,887 |
1,329 |
214 |
1,115 |
| 2019-11-18 |
112.62
|
0.32% |
0.00% |
7,132 |
8,616 |
-1,484 |
816 |
824 |
-8 |
| 2019-11-15 |
112.26
|
-0.50% |
0.00% |
6,590 |
6,933 |
-343 |
993 |
679 |
314 |
| 2019-11-14 |
112.82
|
-0.27% |
0.00% |
10,189 |
8,576 |
1,613 |
1,076 |
160 |
916 |
| 2019-11-13 |
113.13
|
0.46% |
0.00% |
10,502 |
9,895 |
607 |
1,378 |
783 |
595 |
