海天味业(603288) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-07 |
152.49
|
1.20% |
0.18% |
31,283 |
26,924 |
4,359 |
7,339 |
6,514 |
826 |
| 2020-08-06 |
150.68
|
0.89% |
0.15% |
25,567 |
19,651 |
5,917 |
7,576 |
2,125 |
5,452 |
| 2020-08-05 |
149.35
|
0.64% |
0.13% |
20,928 |
20,561 |
367 |
4,877 |
2,936 |
1,941 |
| 2020-08-04 |
148.40
|
-0.70% |
0.15% |
24,711 |
22,556 |
2,155 |
4,504 |
4,727 |
-223 |
| 2020-08-03 |
149.44
|
-0.43% |
0.18% |
26,273 |
30,057 |
-3,784 |
5,923 |
6,076 |
-153 |
| 2020-07-31 |
150.08
|
2.10% |
0.17% |
27,649 |
24,209 |
3,440 |
6,097 |
3,255 |
2,842 |
| 2020-07-30 |
147.00
|
-1.08% |
0.14% |
21,134 |
23,657 |
-2,522 |
6,182 |
5,045 |
1,137 |
| 2020-07-29 |
148.60
|
1.65% |
0.17% |
26,180 |
24,968 |
1,212 |
6,577 |
6,982 |
-406 |
| 2020-07-28 |
146.19
|
0.83% |
0.24% |
37,200 |
33,245 |
3,955 |
10,527 |
8,876 |
1,651 |
| 2020-07-27 |
144.99
|
5.78% |
0.22% |
43,067 |
25,327 |
17,740 |
18,664 |
5,663 |
13,002 |
| 2020-07-24 |
137.07
|
-2.58% |
0.20% |
27,000 |
29,817 |
-2,817 |
7,048 |
7,178 |
-130 |
| 2020-07-23 |
140.70
|
3.55% |
0.26% |
41,949 |
29,730 |
12,218 |
15,732 |
10,011 |
5,721 |
| 2020-07-22 |
135.88
|
0.25% |
0.17% |
22,877 |
25,297 |
-2,420 |
4,910 |
7,776 |
-2,866 |
| 2020-07-21 |
135.54
|
3.51% |
0.18% |
31,702 |
21,455 |
10,247 |
10,374 |
4,270 |
6,104 |
| 2020-07-20 |
130.95
|
0.65% |
0.14% |
20,927 |
19,710 |
1,217 |
5,226 |
2,919 |
2,306 |
| 2020-07-17 |
130.10
|
2.44% |
0.17% |
25,323 |
19,833 |
5,490 |
6,531 |
2,301 |
4,230 |
| 2020-07-16 |
127.00
|
-5.34% |
0.27% |
32,733 |
39,010 |
-6,278 |
8,980 |
10,669 |
-1,690 |
| 2020-07-15 |
134.16
|
2.73% |
0.24% |
38,732 |
32,882 |
5,849 |
14,288 |
11,543 |
2,744 |
| 2020-07-14 |
130.60
|
-0.59% |
0.16% |
21,092 |
24,130 |
-3,038 |
4,637 |
2,951 |
1,686 |
| 2020-07-13 |
131.37
|
0.87% |
0.19% |
27,073 |
25,451 |
1,623 |
6,685 |
5,505 |
1,180 |
| 2020-07-10 |
130.24
|
1.24% |
0.19% |
28,731 |
22,234 |
6,497 |
8,552 |
3,298 |
5,254 |
| 2020-07-08 |
127.77
|
-0.22% |
0.20% |
22,375 |
34,745 |
-12,370 |
7,625 |
13,911 |
-6,286 |
| 2020-07-07 |
128.05
|
2.90% |
0.34% |
51,766 |
38,876 |
12,890 |
18,702 |
13,862 |
4,840 |
| 2020-07-06 |
124.44
|
0.07% |
0.26% |
36,537 |
32,500 |
4,037 |
11,328 |
9,141 |
2,187 |
| 2020-07-03 |
124.35
|
0.28% |
0.16% |
26,064 |
20,150 |
5,915 |
13,507 |
7,562 |
5,945 |
| 2020-07-02 |
124.00
|
-0.80% |
0.28% |
37,262 |
38,034 |
-772 |
13,346 |
11,920 |
1,425 |
| 2020-06-29 |
124.65
|
0.69% |
0.16% |
25,483 |
17,974 |
7,509 |
7,693 |
4,144 |
3,549 |
| 2020-06-24 |
123.80
|
2.06% |
0.17% |
23,555 |
23,044 |
512 |
7,325 |
6,284 |
1,041 |
| 2020-06-23 |
121.30
|
2.89% |
0.20% |
30,442 |
22,523 |
7,920 |
10,979 |
5,795 |
5,184 |
| 2020-06-22 |
117.89
|
-1.26% |
0.15% |
17,678 |
19,976 |
-2,298 |
3,315 |
3,031 |
284 |
| 2020-06-19 |
119.39
|
2.37% |
0.22% |
40,513 |
15,810 |
24,703 |
16,643 |
1,975 |
14,668 |
| 2020-06-18 |
116.63
|
0.67% |
0.12% |
20,227 |
10,503 |
9,723 |
4,577 |
872 |
3,706 |
| 2020-06-17 |
115.85
|
-0.32% |
0.18% |
19,846 |
22,217 |
-2,371 |
4,766 |
6,311 |
-1,546 |
| 2020-06-16 |
116.22
|
1.94% |
0.19% |
29,797 |
16,364 |
13,433 |
11,317 |
2,717 |
8,600 |
| 2020-06-15 |
114.01
|
-0.95% |
0.12% |
13,584 |
15,588 |
-2,004 |
2,133 |
3,233 |
-1,100 |
| 2020-06-12 |
115.10
|
1.26% |
0.14% |
21,926 |
14,860 |
7,066 |
7,605 |
1,214 |
6,392 |
| 2020-06-11 |
113.67
|
-0.39% |
0.14% |
17,010 |
19,266 |
-2,256 |
6,644 |
8,738 |
-2,095 |
| 2020-06-10 |
114.12
|
0.22% |
0.13% |
20,049 |
14,643 |
5,406 |
8,206 |
4,919 |
3,287 |
| 2020-06-09 |
113.87
|
0.59% |
0.13% |
15,780 |
15,497 |
283 |
3,485 |
481 |
3,004 |
| 2020-06-08 |
113.20
|
-1.88% |
0.19% |
19,426 |
28,645 |
-9,219 |
5,639 |
11,771 |
-6,131 |
| 2020-06-05 |
115.37
|
0.72% |
0.15% |
23,024 |
18,068 |
4,956 |
9,959 |
5,733 |
4,226 |
| 2020-06-04 |
114.54
|
0.17% |
0.14% |
20,053 |
17,425 |
2,627 |
7,827 |
3,092 |
4,735 |
| 2020-06-03 |
114.34
|
-0.44% |
0.11% |
14,236 |
12,277 |
1,960 |
1,825 |
1,904 |
-79 |
| 2020-06-02 |
114.84
|
-1.37% |
0.15% |
18,362 |
18,732 |
-369 |
4,157 |
4,875 |
-719 |
| 2020-06-01 |
116.44
|
1.34% |
0.18% |
20,584 |
23,283 |
-2,699 |
4,303 |
4,513 |
-210 |
| 2020-05-29 |
114.90
|
1.09% |
0.13% |
23,215 |
12,249 |
10,966 |
10,006 |
1,705 |
8,301 |
| 2020-05-28 |
113.66
|
-0.60% |
0.10% |
13,787 |
12,565 |
1,222 |
2,528 |
1,574 |
954 |
| 2020-05-27 |
114.35
|
-1.77% |
0.14% |
14,319 |
20,882 |
-6,563 |
2,476 |
6,791 |
-4,315 |
| 2020-05-26 |
116.41
|
0.37% |
0.11% |
15,264 |
13,050 |
2,214 |
2,729 |
1,847 |
882 |
| 2020-05-25 |
115.98
|
2.35% |
0.16% |
20,622 |
18,326 |
2,296 |
5,214 |
2,192 |
3,022 |
