网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰瑞机器 (603289)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:7.02

泰瑞机器(603289) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 9.27 -3.03% 1.07% 0 0 0 0 0 0
2021-12-03 9.56 -0.42% 0.96% 0 0 0 0 0 0
2021-12-02 9.60 -1.84% 0.93% 0 0 0 0 0 0
2021-12-01 9.78 1.88% 1.07% 0 0 0 0 0 0
2021-11-30 9.60 1.05% 0.98% 0 0 0 0 0 0
2021-11-29 9.50 -0.84% 0.65% 0 0 0 0 0 0
2021-11-26 9.58 -1.14% 1.04% 0 0 0 0 0 0
2021-11-25 9.69 0.31% 0.63% 0 0 0 0 0 0
2021-11-24 9.66 -0.41% 0.81% 0 0 0 0 0 0
2021-11-23 9.70 2.54% 1.05% 0 0 0 0 0 0
2021-11-11 9.01 1.01% 0.61% 0 0 0 0 0 0
2021-11-10 8.92 0.45% 0.57% 0 0 0 0 0 0
2021-11-09 8.88 1.37% 0.51% 0 0 0 0 0 0
2021-11-08 8.76 0.57% 0.39% 0 0 0 0 0 0
2021-11-05 8.71 0.46% 0.53% 0 0 0 0 0 0
2021-11-04 8.67 1.88% 0.47% 0 0 0 0 0 0
2021-11-03 8.51 0.47% 0.51% 0 0 0 0 0 0
2021-11-02 8.47 -2.19% 0.79% 0 0 0 0 0 0
2021-11-01 8.66 2.24% 0.76% 0 0 0 0 0 0
2021-10-29 8.47 3.80% 1.01% 0 0 0 0 0 0
2021-10-28 8.16 -3.55% 1.59% 0 0 0 0 0 0
2021-10-26 8.75 0.11% 0.90% 0 0 0 0 0 0
2021-10-22 8.90 -2.31% 1.18% 0 0 0 0 0 0
2021-10-21 9.11 -3.60% 0.86% 0 0 0 0 0 0
2021-10-20 9.45 0.21% 0.64% 0 0 0 0 0 0
2021-10-19 9.43 1.95% 0.85% 0 0 0 0 0 0
2021-10-18 9.25 -0.54% 0.84% 0 0 0 0 0 0
2021-10-14 9.19 0.44% 0.41% 0 0 0 0 0 0
2021-10-13 9.15 0.77% 0.32% 0 0 0 0 0 0
2021-10-12 9.08 -1.84% 0.42% 0 0 0 0 0 0
2021-10-11 9.25 -0.54% 0.53% 0 0 0 0 0 0
2021-10-08 9.30 2.09% 0.65% 0 0 0 0 0 0
2021-09-30 9.11 3.17% 0.52% 0 0 0 0 0 0
2021-09-29 8.83 -2.00% 0.68% 0 0 0 0 0 0
2021-09-28 9.01 -0.11% 0.58% 0 0 0 0 0 0
2021-09-27 9.02 -3.63% 1.17% 0 0 0 0 0 0
2021-09-24 9.36 -0.95% 1.15% 0 0 0 0 0 0
2021-09-23 9.45 -1.46% 0.65% 0 0 0 0 0 0
2021-09-22 9.59 2.02% 1.02% 0 0 0 0 0 0
2021-09-17 9.40 -3.09% 1.94% 0 0 0 0 0 0
2021-09-15 9.70 -1.32% 1.16% 0 0 0 0 0 0
2021-09-14 9.83 -1.01% 1.00% 0 0 0 0 0 0
2021-09-13 9.93 -0.20% 0.67% 0 0 0 0 0 0
2021-09-10 9.95 -2.64% 0.90% 0 0 0 0 0 0
2021-09-09 10.22 0.20% 1.08% 0 0 0 0 0 0
2021-09-07 10.39 -1.80% 1.31% 0 0 0 0 0 0
2021-09-06 10.58 4.96% 2.16% 0 0 0 0 0 0
2021-09-02 9.95 0.30% 0.78% 0 0 0 0 0 0
2021-09-01 9.92 -2.17% 0.85% 0 0 0 0 0 0
2021-08-31 10.14 -0.39% 0.88% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021