网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯达半导 (603290)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:279.8 52周最低:15.29

斯达半导(603290) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 190.09 -1.98% 4.72% 11,135 13,528 -2,392 1,136 606 530
2020-09-24 193.93 -2.01% 4.66% 12,419 12,564 -144 2,318 1,119 1,199
2020-09-23 197.90 4.14% 8.28% 21,404 20,867 538 4,697 2,736 1,961
2020-09-22 190.03 -2.38% 5.41% 13,581 13,947 -365 1,957 1,601 356
2020-09-21 194.66 -2.85% 6.85% 16,760 19,040 -2,280 3,164 3,098 66
2020-09-18 200.38 4.93% 12.33% 36,021 27,696 8,325 15,381 10,149 5,231
2020-09-17 190.96 10.00% 8.25% 20,811 16,218 4,593 5,545 1,783 3,762
2020-09-16 173.60 -2.42% 4.79% 11,313 12,283 -970 1,294 724 570
2020-09-15 177.90 2.31% 6.37% 15,983 14,530 1,453 2,573 1,193 1,380
2020-09-14 173.89 5.13% 6.95% 17,357 14,981 2,376 2,455 2,274 181
2020-09-11 165.41 3.77% 5.41% 14,091 10,323 3,768 3,309 758 2,551
2020-09-10 159.40 0.65% 4.48% 10,444 10,008 437 1,459 1,074 385
2020-09-09 158.37 -7.71% 8.37% 17,237 18,188 -951 2,619 2,822 -202
2020-09-08 171.60 -5.60% 7.73% 18,267 17,504 763 4,863 2,841 2,022
2020-09-04 185.91 7.52% 13.01% 32,519 27,699 4,820 14,412 7,466 6,945
2020-09-02 169.63 -2.54% 5.31% 10,395 14,504 -4,109 1,279 1,671 -393
2020-09-01 174.05 -2.26% 8.07% 19,063 17,587 1,476 3,806 3,601 205
2020-08-31 178.08 -2.57% 6.45% 15,899 15,829 69 2,954 2,832 122
2020-08-28 182.78 -5.83% 11.70% 26,272 27,988 -1,716 6,583 5,657 925
2020-08-27 194.09 2.59% 5.22% 16,068 11,415 4,653 2,680 863 1,817
2020-08-26 189.19 -8.69% 6.48% 14,007 19,344 -5,337 1,927 2,247 -319
2020-08-25 207.20 0.45% 3.75% 11,352 10,789 562 1,755 1,157 598
2020-08-24 206.28 1.79% 3.55% 12,042 8,869 3,173 1,589 331 1,258
2020-08-21 202.66 0.40% 3.62% 10,519 10,058 461 1,048 209 839
2020-08-20 201.85 -2.70% 5.07% 13,211 15,075 -1,864 2,347 2,430 -83
2020-08-18 221.98 3.49% 7.74% 25,148 18,631 6,517 5,259 1,406 3,853
2020-08-17 214.50 -0.45% 6.08% 14,986 20,583 -5,596 2,188 2,348 -160
2020-08-14 215.48 0.93% 5.64% 15,143 18,245 -3,102 2,527 1,853 674
2020-08-13 213.49 -0.93% 3.64% 11,119 11,833 -714 1,311 834 477
2020-08-12 215.50 0.23% 5.66% 17,548 15,426 2,121 3,163 1,975 1,188
2020-08-11 215.00 -4.10% 5.13% 14,955 17,454 -2,498 5,418 5,581 -163
2020-08-10 224.20 2.33% 5.69% 17,771 16,474 1,297 2,617 1,818 799
2020-08-07 219.09 -4.95% 8.46% 23,523 26,322 -2,799 4,943 7,119 -2,176
2020-08-06 230.50 -3.94% 7.06% 20,890 23,977 -3,087 5,486 8,657 -3,170
2020-08-05 239.96 -1.60% 8.99% 28,364 29,798 -1,434 11,114 9,648 1,466
2020-08-04 243.85 -1.70% 6.37% 21,629 20,212 1,417 3,297 2,597 700
2020-08-03 248.06 1.66% 8.23% 25,908 25,511 396 4,846 3,251 1,595
2020-07-31 244.00 2.39% 7.64% 25,979 22,234 3,745 5,169 2,843 2,326
2020-07-30 238.30 0.66% 7.81% 24,430 24,439 -9 5,453 5,752 -298
2020-07-29 236.73 10.00% 9.97% 32,328 23,104 9,225 11,285 4,478 6,807
2020-07-28 215.21 1.04% 5.66% 16,185 16,452 -268 2,900 1,970 930
2020-07-27 213.00 -5.52% 8.00% 23,187 23,100 87 8,047 4,835 3,212
2020-07-24 225.45 -10.00% 9.86% 28,567 32,129 -3,562 6,009 9,957 -3,948
2020-07-23 250.50 0.53% 7.18% 25,260 21,352 3,907 6,968 3,798 3,170
2020-07-22 249.19 0.24% 7.76% 27,952 24,612 3,340 7,426 3,983 3,443
2020-07-21 248.59 1.07% 8.27% 28,696 25,001 3,695 8,317 6,099 2,218
2020-07-20 245.95 0.77% 9.75% 30,790 29,827 964 9,106 8,073 1,033
2020-07-17 244.06 3.86% 11.29% 37,251 33,313 3,938 13,990 7,940 6,051
2020-07-16 235.00 -5.13% 13.03% 38,522 44,288 -5,766 11,995 15,638 -3,643
2020-07-15 247.70 -6.70% 9.31% 31,722 33,510 -1,788 10,487 13,410 -2,922
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020