网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

斯达半导 (603290)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:502 52周最低:160

斯达半导(603290) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-18 345.24 0.79% 2.70% 0 0 0 0 0 0
2022-01-17 342.53 1.78% 3.25% 0 0 0 0 0 0
2022-01-14 336.55 6.22% 4.37% 0 0 0 0 0 0
2022-01-13 316.84 -2.81% 2.30% 0 0 0 0 0 0
2022-01-12 326.00 2.99% 3.10% 0 0 0 0 0 0
2022-01-11 316.55 -3.99% 3.05% 0 0 0 0 0 0
2022-01-10 329.70 -2.48% 3.31% 0 0 0 0 0 0
2022-01-07 338.10 -0.97% 2.16% 0 0 0 0 0 0
2022-01-06 341.42 -2.95% 3.26% 0 0 0 0 0 0
2022-01-05 351.80 -5.58% 3.02% 0 0 0 0 0 0
2022-01-04 372.59 -2.21% 2.88% 0 0 0 0 0 0
2021-12-31 381.00 -2.81% 3.43% 0 0 0 0 0 0
2021-12-30 392.00 1.52% 1.54% 0 0 0 0 0 0
2021-12-29 386.14 -3.17% 1.96% 0 0 0 0 0 0
2021-12-28 398.79 3.99% 3.11% 0 0 0 0 0 0
2021-12-27 383.49 -3.65% 2.01% 0 0 0 0 0 0
2021-12-24 398.00 -1.02% 1.09% 0 0 0 0 0 0
2021-12-23 402.09 -1.47% 1.18% 0 0 0 0 0 0
2021-12-22 408.10 1.09% 2.26% 0 0 0 0 0 0
2021-12-20 391.40 -3.36% 1.86% 0 0 0 0 0 0
2021-12-17 405.00 -0.25% 1.83% 0 0 0 0 0 0
2021-12-16 406.00 -0.73% 1.44% 0 0 0 0 0 0
2021-12-15 408.98 -2.23% 2.36% 0 0 0 0 0 0
2021-12-14 418.30 0.38% 1.49% 0 0 0 0 0 0
2021-12-13 416.72 -0.54% 1.74% 0 0 0 0 0 0
2021-12-10 418.97 0.59% 1.83% 0 0 0 0 0 0
2021-12-09 416.50 -0.83% 2.79% 0 0 0 0 0 0
2021-12-08 420.00 1.20% 2.45% 0 0 0 0 0 0
2021-12-07 415.00 -4.93% 4.61% 0 0 0 0 0 0
2021-12-06 436.50 -7.44% 4.72% 0 0 0 0 0 0
2021-12-03 471.58 0.41% 1.47% 0 0 0 0 0 0
2021-12-02 469.65 0.35% 1.49% 0 0 0 0 0 0
2021-12-01 468.00 -2.50% 2.07% 0 0 0 0 0 0
2021-11-30 480.00 0.75% 2.47% 0 0 0 0 0 0
2021-11-29 476.45 3.85% 2.66% 0 0 0 0 0 0
2021-11-26 458.79 -1.95% 2.22% 0 0 0 0 0 0
2021-11-25 467.91 -2.35% 1.87% 0 0 0 0 0 0
2021-11-24 479.19 -1.18% 2.15% 0 0 0 0 0 0
2021-11-23 484.93 1.88% 3.04% 0 0 0 0 0 0
2021-11-12 474.90 1.15% 2.72% 0 0 0 0 0 0
2021-11-11 469.50 5.25% 3.95% 0 0 0 0 0 0
2021-11-10 446.10 -1.70% 2.30% 0 0 0 0 0 0
2021-11-09 453.80 2.09% 2.72% 0 0 0 0 0 0
2021-11-08 444.50 -1.52% 2.30% 0 0 0 0 0 0
2021-11-05 451.37 -1.12% 2.95% 0 0 0 0 0 0
2021-11-04 456.50 -1.79% 3.41% 0 0 0 0 0 0
2021-11-03 464.80 4.22% 3.21% 0 0 0 0 0 0
2021-11-02 446.00 2.05% 3.49% 0 0 0 0 0 0
2021-11-01 437.04 9.26% 5.45% 0 0 0 0 0 0
2021-10-29 400.00 -1.96% 3.53% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022