网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永新光学 (603297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.31 52周最低:29.3

永新光学(603297) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-03 32.31 -1.70% 1.00% 613 1,011 -398 0 0 0
2020-04-02 32.87 1.26% 1.00% 887 1,023 -137 0 0 0
2020-04-01 32.46 1.34% 1.00% 1,171 1,158 13 0 0 0
2020-03-31 32.03 1.52% 1.00% 990 1,043 -52 0 0 0
2020-03-30 31.55 -4.68% 1.00% 1,222 1,393 -171 0 0 0
2020-03-27 33.10 0.06% 1.00% 865 1,156 -291 0 0 0
2020-03-26 33.08 -2.82% 2.00% 1,106 1,651 -545 0 105 -105
2020-03-25 34.04 0.71% 2.00% 1,343 1,504 -161 0 0 0
2020-03-24 33.80 -1.80% 4.00% 3,382 2,858 524 850 152 698
2020-03-23 34.42 -5.70% 2.00% 1,376 2,596 -1,220 0 238 -238
2020-03-20 36.50 1.39% 2.00% 1,796 1,572 224 170 0 170
2020-03-19 36.00 -1.37% 4.00% 2,752 3,749 -998 351 470 -119
2020-03-18 36.50 -2.82% 4.00% 3,514 3,708 -194 457 221 236
2020-03-17 37.56 3.76% 3.00% 2,848 2,421 427 126 0 126
2020-03-16 36.20 -4.94% 5.00% 3,549 5,127 -1,578 101 965 -864
2020-03-13 38.08 4.16% 4.00% 3,918 3,116 802 0 118 -118
2020-03-12 36.56 0.72% 3.00% 2,335 2,736 -402 0 162 -162
2020-03-11 36.30 -0.93% 2.00% 1,685 2,510 -825 100 120 -19
2020-03-10 36.64 4.69% 3.00% 3,143 2,747 395 109 0 109
2020-03-09 35.00 -7.11% 5.00% 3,146 4,694 -1,548 711 681 31
2020-03-06 37.68 -2.08% 3.00% 2,566 3,192 -626 0 265 -265
2020-03-05 38.48 -1.31% 3.00% 2,625 3,545 -920 156 526 -370
2020-03-04 38.99 -1.42% 3.00% 3,049 3,151 -102 139 109 30
2020-03-03 39.55 3.13% 8.00% 5,877 6,684 -807 419 790 -371
2020-03-02 38.35 6.00% 5.00% 4,188 4,532 -345 476 424 52
2020-02-28 36.18 -8.68% 5.00% 3,988 4,233 -245 720 251 470
2020-02-27 39.62 -2.12% 4.00% 3,278 3,688 -410 114 138 -25
2020-02-26 40.48 -5.66% 7.00% 5,196 7,316 -2,121 296 1,331 -1,034
2020-02-25 42.91 -0.51% 13.00% 9,659 13,395 -3,735 3,051 5,527 -2,476
2020-02-24 43.13 10.00% 13.00% 8,504 11,913 -3,409 1,818 3,553 -1,735
2020-02-21 39.21 8.71% 11.00% 8,954 7,215 1,739 1,293 342 951
2020-02-20 36.07 1.63% 5.00% 3,479 4,249 -770 117 387 -270
2020-02-19 35.49 -1.66% 3.00% 2,053 3,052 -999 0 0 0
2020-02-18 36.09 0.89% 3.00% 2,608 2,888 -280 0 0 0
2020-02-17 35.77 3.74% 2.00% 2,690 1,709 981 0 0 0
2020-02-14 34.48 0.97% 2.00% 1,558 2,020 -463 0 173 -173
2020-02-13 34.15 -1.70% 2.00% 1,307 1,791 -484 0 0 0
2020-02-12 34.74 0.75% 1.00% 1,270 1,228 42 0 0 0
2020-02-11 34.48 -0.92% 1.00% 1,222 1,285 -63 0 0 0
2020-02-10 34.80 1.22% 2.00% 2,071 2,176 -105 0 0 0
2020-02-07 34.38 3.65% 3.00% 3,087 2,364 723 102 106 -5
2020-02-06 33.17 4.28% 3.00% 2,644 2,350 293 135 0 135
2020-02-05 31.81 0.38% 2.00% 1,847 2,176 -329 0 0 0
2020-02-04 31.69 -1.89% 3.00% 2,183 2,058 124 289 0 289
2020-02-03 32.30 -10.00% 0.00% 526 0 526 148 0 148
2020-01-23 35.89 -2.29% 2.00% 2,009 2,039 -30 0 0 0
2020-01-22 36.73 0.36% 2.00% 1,631 1,690 -59 0 208 -208
2020-01-21 36.60 -1.85% 1.00% 1,236 1,913 -676 0 0 0
2020-01-20 37.29 0.70% 1.00% 1,556 1,389 168 0 0 0
2020-01-17 37.03 0.30% 1.00% 1,475 1,514 -40 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020