网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永新光学 (603297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.95 52周最低:29.3

永新光学(603297) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-24 37.38 1.30% 1.17% 1,142 888 254 105 0 105
2020-11-23 36.90 -0.05% 1.25% 734 1,277 -543 0 0 0
2020-11-20 36.92 -0.40% 0.92% 489 1,047 -558 0 0 0
2020-11-19 37.07 -1.30% 1.17% 655 1,236 -582 0 0 0
2020-11-18 37.56 1.19% 1.93% 1,596 1,455 141 0 0 0
2020-11-17 37.12 2.17% 1.69% 1,338 1,351 -13 0 0 0
2020-11-16 36.33 -0.03% 1.21% 907 1,067 -160 105 0 105
2020-11-13 36.34 0.03% 0.97% 844 757 86 143 0 143
2020-11-12 36.33 -0.52% 1.04% 547 1,212 -665 0 366 -366
2020-11-11 36.52 -0.71% 1.15% 697 1,066 -370 0 0 0
2020-11-10 36.78 1.60% 1.95% 1,664 1,374 290 0 0 0
2020-11-09 36.20 1.43% 2.00% 1,533 1,772 -239 0 158 -158
2020-11-06 35.69 -0.75% 1.32% 769 1,285 -517 0 0 0
2020-11-05 35.96 1.67% 1.62% 1,253 1,227 26 107 0 107
2020-11-04 35.37 0.80% 1.30% 957 1,022 -65 0 0 0
2020-11-03 35.09 -0.48% 2.43% 1,272 1,979 -707 0 0 0
2020-11-02 35.26 -3.98% 2.91% 2,022 2,141 -120 120 0 120
2020-10-30 36.72 -9.36% 4.31% 2,279 4,333 -2,053 0 356 -356
2020-10-16 39.98 0.08% 0.85% 689 719 -30 120 0 120
2020-10-15 39.95 -1.77% 1.02% 727 1,174 -447 0 0 0
2020-10-14 40.67 -0.07% 0.80% 735 594 141 0 0 0
2020-10-13 40.70 0.49% 1.69% 1,233 1,516 -284 0 0 0
2020-10-12 40.50 1.91% 1.47% 1,236 1,361 -125 0 0 0
2020-09-30 38.08 -0.55% 0.68% 480 605 -125 0 0 0
2020-09-29 38.29 1.03% 0.97% 680 855 -175 0 0 0
2020-09-28 37.90 -0.26% 0.91% 815 647 168 0 0 0
2020-09-25 38.00 -2.06% 1.45% 1,250 1,156 94 122 0 122
2020-09-24 38.80 -3.87% 1.44% 882 1,463 -581 0 0 0
2020-09-23 40.36 0.15% 0.92% 689 964 -275 0 0 0
2020-09-22 40.30 -0.84% 1.12% 910 1,131 -221 0 0 0
2020-09-21 40.64 -0.95% 1.29% 826 1,284 -458 0 0 0
2020-09-18 41.03 1.23% 1.73% 1,668 1,329 339 155 243 -88
2020-09-17 40.53 1.68% 1.44% 1,379 1,050 329 0 0 0
2020-09-16 39.86 -1.19% 1.03% 782 949 -167 0 0 0
2020-09-15 40.34 1.08% 1.14% 1,108 873 234 0 0 0
2020-09-14 39.91 -0.97% 2.20% 1,467 2,194 -728 0 0 0
2020-09-11 40.30 0.75% 1.94% 1,485 1,846 -361 126 119 7
2020-09-10 40.00 -1.55% 2.56% 2,042 2,174 -132 125 0 125
2020-09-09 40.63 -7.41% 3.25% 1,771 3,756 -1,985 277 0 277
2020-09-08 43.88 -1.50% 2.29% 2,022 2,287 -266 0 0 0
2020-09-04 44.06 0.18% 1.43% 1,491 1,180 311 127 0 127
2020-09-02 44.96 2.18% 2.79% 2,847 2,191 656 0 103 -103
2020-09-01 44.00 -0.61% 2.14% 1,955 2,056 -101 172 0 172
2020-08-31 44.27 2.52% 3.02% 3,011 2,194 816 0 0 0
2020-08-28 43.18 3.13% 2.58% 2,620 1,876 744 0 0 0
2020-08-27 41.87 -0.85% 1.74% 1,197 1,869 -672 0 0 0
2020-08-26 42.23 -3.14% 3.07% 2,234 3,360 -1,126 105 311 -206
2020-08-25 43.60 -0.50% 2.59% 2,110 2,629 -519 0 0 0
2020-08-24 43.82 3.96% 2.82% 2,923 1,859 1,063 0 0 0
2020-08-21 42.15 -0.64% 2.44% 1,832 2,516 -684 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020