网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永新光学 (603297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.84 52周最低:34.81

永新光学(603297) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 111.42 -2.07% 1.58% 0 0 0 0 0 0
2021-12-03 113.78 6.39% 2.43% 0 0 0 0 0 0
2021-12-02 106.95 -7.03% 2.57% 0 0 0 0 0 0
2021-12-01 115.04 3.63% 2.12% 0 0 0 0 0 0
2021-11-30 111.01 0.92% 3.79% 0 0 0 0 0 0
2021-11-29 110.00 10.00% 3.35% 0 0 0 0 0 0
2021-11-26 100.00 1.52% 2.71% 0 0 0 0 0 0
2021-11-25 98.50 -3.43% 2.60% 0 0 0 0 0 0
2021-11-24 102.00 -0.93% 3.83% 0 0 0 0 0 0
2021-11-23 102.96 7.34% 6.79% 0 0 0 0 0 0
2021-11-12 82.48 0.46% 2.57% 0 0 0 0 0 0
2021-11-11 82.10 7.40% 3.85% 0 0 0 0 0 0
2021-11-10 76.44 10.00% 2.55% 0 0 0 0 0 0
2021-11-09 69.49 -0.88% 0.87% 0 0 0 0 0 0
2021-11-08 70.11 3.01% 1.46% 0 0 0 0 0 0
2021-11-05 68.06 -1.00% 1.70% 0 0 0 0 0 0
2021-11-04 68.75 2.92% 1.58% 0 0 0 0 0 0
2021-11-03 66.80 0.98% 1.21% 0 0 0 0 0 0
2021-11-02 66.15 3.55% 2.72% 0 0 0 0 0 0
2021-11-01 63.88 3.03% 1.84% 0 0 0 0 0 0
2021-10-29 62.00 6.75% 2.32% 0 0 0 0 0 0
2021-10-28 58.08 3.57% 1.84% 0 0 0 0 0 0
2021-10-26 58.16 -0.55% 0.38% 0 0 0 0 0 0
2021-10-22 59.85 0.59% 0.75% 0 0 0 0 0 0
2021-10-21 59.50 4.09% 0.96% 0 0 0 0 0 0
2021-10-20 57.16 -1.52% 0.41% 0 0 0 0 0 0
2021-10-19 58.04 1.27% 0.57% 0 0 0 0 0 0
2021-10-18 57.31 1.33% 0.64% 0 0 0 0 0 0
2021-10-13 55.85 0.63% 0.49% 0 0 0 0 0 0
2021-10-12 55.50 -2.34% 0.74% 0 0 0 0 0 0
2021-10-11 56.83 0.32% 0.71% 0 0 0 0 0 0
2021-10-08 56.65 -1.82% 0.77% 0 0 0 0 0 0
2021-09-30 57.70 1.91% 1.04% 0 0 0 0 0 0
2021-09-29 56.62 -0.16% 1.05% 0 0 0 0 0 0
2021-09-28 56.71 -1.56% 0.83% 0 0 0 0 0 0
2021-09-27 57.61 -4.29% 1.26% 0 0 0 0 0 0
2021-09-24 60.19 -6.68% 1.73% 0 0 0 0 0 0
2021-09-23 64.50 -2.27% 0.88% 0 0 0 0 0 0
2021-09-22 66.00 0.87% 0.99% 0 0 0 0 0 0
2021-09-17 65.43 -3.78% 1.96% 0 0 0 0 0 0
2021-09-16 68.00 -0.32% 1.10% 0 0 0 0 0 0
2021-09-15 68.22 -1.56% 1.53% 0 0 0 0 0 0
2021-09-14 69.30 1.02% 1.58% 0 0 0 0 0 0
2021-09-13 68.60 -1.52% 3.26% 0 0 0 0 0 0
2021-09-10 69.66 10.00% 2.42% 0 0 0 0 0 0
2021-09-09 63.33 -1.25% 4.85% 0 0 0 0 0 0
2021-09-07 61.53 -1.52% 3.28% 0 0 0 0 0 0
2021-09-06 62.48 -2.68% 3.54% 0 0 0 0 0 0
2021-09-02 62.90 3.45% 7.95% 0 0 0 0 0 0
2021-09-01 60.80 10.01% 7.46% 0 0 0 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021